Purple Pepe Historical Data

PURPE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000194
+1.14%
$ 8.18 million $ 406,616
Jan 31, 9 PM $ 0.0000192
+3.42%
$ 8.06 million $ 402,324
Jan 31, 8 PM $ 0.0000185
+0.86%
$ 7.76 million $ 397,883
Jan 31, 7 PM $ 0.0000183
+0.88%
$ 7.71 million $ 396,237
Jan 31, 6 PM $ 0.0000182
+1.11%
$ 7.51 million $ 360,392
Jan 31, 5 PM $ 0.000018
+0.21%
$ 7.51 million $ 383,063
Jan 31, 4 PM $ 0.000018
-3.73%
$ 7.59 million $ 374,292
Jan 31, 3 PM $ 0.0000187
+6.81%
$ 7.88 million $ 371,763
Jan 31, 2 PM $ 0.0000175
-7.57%
$ 7.38 million $ 352,877
Jan 31, 1 PM $ 0.000019
+0.64%
$ 7.98 million $ 346,634
Jan 31, 12 PM $ 0.0000189
-0.76%
$ 7.93 million $ 336,997
Jan 31, 11 AM $ 0.000019
-0.34%
$ 7.98 million $ 339,676
Jan 31, 10 AM $ 0.000019
+0.40%
$ 8.01 million $ 339,757
Jan 31, 9 AM $ 0.0000191
+1.12%
$ 8.02 million $ 339,328
Jan 31, 8 AM $ 0.0000189
-2.09%
$ 7.93 million $ 339,119
Jan 31, 7 AM $ 0.0000193
-0.42%
$ 8.1 million $ 338,220
Jan 31, 6 AM $ 0.0000193
-0.45%
$ 8.13 million $ 339,660
Jan 31, 5 AM $ 0.0000194
+2.46%
$ 8.16 million $ 338,003
Jan 31, 4 AM $ 0.000019
-3.58%
$ 8.01 million $ 336,073
Jan 31, 3 AM $ 0.0000199
+0.94%
$ 8.35 million $ 326,316
Jan 31, 2 AM $ 0.0000197
+0.10%
$ 8.28 million $ 326,372
Jan 31, 1 AM $ 0.0000197
+0.81%
$ 8.27 million $ 330,981
Jan 31, 12 AM $ 0.0000195
-1.74%
$ 8.19 million $ 329,802
Jan 30, 11 PM $ 0.0000198
+2.66%
$ 8.34 million $ 325,269
Jan 30, 10 PM $ 0.0000193
-4.67%
$ 8.12 million $ 318,785
Jan 30, 9 PM $ 0.0000202
-1.09%
$ 8.5 million $ 313,632
Jan 30, 8 PM $ 0.0000204
-1.80%
$ 8.59 million $ 311,163
Jan 30, 7 PM $ 0.0000208
+1.73%
$ 8.75 million $ 304,143
Jan 30, 6 PM $ 0.0000204
+0.19%
$ 8.6 million $ 307,264
Jan 30, 5 PM $ 0.0000204
-0.23%
$ 8.56 million $ 306,509
Jan 30, 4 PM $ 0.0000204
+0.07%
$ 8.66 million $ 308,041
Jan 30, 3 PM $ 0.0000204
-2.80%
$ 8.57 million $ 315,770
Jan 30, 2 PM $ 0.000021
+0.87%
$ 8.82 million $ 313,566
Jan 30, 1 PM $ 0.0000208
+0.17%
$ 8.74 million $ 313,435
Jan 30, 12 PM $ 0.0000208
+1.29%
$ 8.73 million $ 314,346
Jan 30, 11 AM $ 0.0000205
+0.51%
$ 8.62 million $ 310,720
Jan 30, 10 AM $ 0.0000204
+0.39%
$ 8.57 million $ 310,761
Jan 30, 9 AM $ 0.0000203
-0.11%
$ 8.54 million $ 310,113
Jan 30, 8 AM $ 0.0000203
-0.61%
$ 8.55 million $ 311,041
Jan 30, 7 AM $ 0.0000205
+0.97%
$ 8.62 million $ 312,898
Jan 30, 6 AM $ 0.0000203
-1.12%
$ 8.53 million $ 312,163
Jan 30, 5 AM $ 0.0000205
+0.05%
$ 8.64 million $ 312,985
Jan 30, 4 AM $ 0.0000205
+0.75%
$ 8.64 million $ 312,482
Jan 30, 3 AM $ 0.0000203
+0.07%
$ 8.54 million $ 312,872
Jan 30, 2 AM $ 0.0000204
+1.66%
$ 8.56 million $ 313,869
Jan 30, 1 AM $ 0.00002
-2.05%
$ 8.42 million $ 308,032
Jan 30, 12 AM $ 0.0000204
+0.03%
$ 8.6 million $ 309,121
Jan 29, 11 PM $ 0.0000204
+0.35%
$ 8.59 million $ 309,496
Jan 29, 10 PM $ 0.0000204
-0.49%
$ 8.56 million $ 310,238
Jan 29, 9 PM $ 0.0000204
+0.23%
$ 8.6 million $ 310,248