Purple Pepe Historical Data

PURPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000237
-0.05%
$ 9.97 million $ 176,720
Nov 1, 10 AM $ 0.0000237
-0.04%
$ 9.97 million $ 176,087
Nov 1, 9 AM $ 0.0000237
+0.05%
$ 9.99 million $ 175,808
Nov 1, 8 AM $ 0.0000237
+0.16%
$ 9.99 million $ 176,467
Nov 1, 7 AM $ 0.0000237
-0.13%
$ 9.97 million $ 176,185
Nov 1, 6 AM $ 0.0000237
+0.06%
$ 9.99 million $ 175,895
Nov 1, 5 AM $ 0.0000237
-0.06%
$ 9.97 million $ 176,258
Nov 1, 4 AM $ 0.0000237
-0.08%
$ 9.98 million $ 175,931
Nov 1, 3 AM $ 0.0000237
-0.10%
$ 9.98 million $ 176,183
Nov 1, 2 AM $ 0.0000238
+0.16%
$ 9.99 million $ 175,870
Nov 1, 1 AM $ 0.0000237
+0.05%
$ 9.98 million $ 175,202
Nov 1, 12 AM $ 0.0000237
+0.01%
$ 9.97 million $ 179,314
Oct 31, 11 PM $ 0.0000237
+0.10%
$ 9.97 million $ 180,878
Oct 31, 10 PM $ 0.0000237
+0.02%
$ 9.96 million $ 180,327
Oct 31, 9 PM $ 0.0000237
+0.03%
$ 9.96 million $ 179,769
Oct 31, 8 PM $ 0.0000237
-0.04%
$ 9.96 million $ 179,826
Oct 31, 7 PM $ 0.0000237
+0.07%
$ 9.95 million $ 180,061
Oct 31, 6 PM $ 0.0000237
-1.41%
$ 9.95 million $ 179,094
Oct 31, 5 PM $ 0.000024
-0.46%
$ 10.1 million $ 177,993
Oct 31, 4 PM $ 0.0000241
-0.01%
$ 10.14 million $ 175,469
Oct 31, 3 PM $ 0.0000241
-0.12%
$ 10.15 million $ 175,894
Oct 31, 2 PM $ 0.0000242
+0.19%
$ 10.16 million $ 175,438
Oct 31, 1 PM $ 0.0000241
+0.10%
$ 10.15 million $ 175,952
Oct 31, 12 PM $ 0.0000241
-0.02%
$ 10.14 million $ 176,386
Oct 31, 11 AM $ 0.0000241
+0.02%
$ 10.14 million $ 176,936
Oct 31, 10 AM $ 0.0000241
-0.98%
$ 10.14 million $ 177,945
Oct 31, 9 AM $ 0.0000243
-0.01%
$ 10.24 million $ 178,377
Oct 31, 8 AM $ 0.0000243
-0.20%
$ 10.24 million $ 178,506
Oct 31, 7 AM $ 0.0000244
+0.10%
$ 10.26 million $ 178,375
Oct 31, 6 AM $ 0.0000244
+0.11%
$ 10.25 million $ 178,524
Oct 31, 5 AM $ 0.0000243
-0.13%
$ 10.24 million $ 178,300
Oct 31, 4 AM $ 0.0000244
+0.09%
$ 10.25 million $ 178,007
Oct 31, 3 AM $ 0.0000243
+0.02%
$ 10.24 million $ 177,928
Oct 31, 2 AM $ 0.0000244
+0.08%
$ 10.25 million $ 178,893
Oct 31, 1 AM $ 0.0000244
-0.10%
$ 10.25 million $ 179,184
Oct 31, 12 AM $ 0.0000244
+3.18%
$ 10.25 million $ 175,898
Oct 30, 11 PM $ 0.0000237
+0.07%
$ 9.95 million $ 173,348
Oct 30, 10 PM $ 0.0000236
+0.08%
$ 9.94 million $ 173,981
Oct 30, 9 PM $ 0.0000236
-0.06%
$ 9.93 million $ 174,557
Oct 30, 8 PM $ 0.0000236
+0.01%
$ 9.94 million $ 173,940
Oct 30, 7 PM $ 0.0000236
+0.02%
$ 9.94 million $ 174,483
Oct 30, 6 PM $ 0.0000236
-0.15%
$ 9.94 million $ 175,613
Oct 30, 5 PM $ 0.0000237
-4.67%
$ 9.95 million $ 176,625
Oct 30, 4 PM $ 0.0000248
+0.00%
$ 10.44 million $ 176,715
Oct 30, 3 PM $ 0.0000248
-0.07%
$ 10.44 million $ 175,926
Oct 30, 2 PM $ 0.0000248
-0.11%
$ 10.45 million $ 175,796
Oct 30, 1 PM $ 0.0000249
+0.19%
$ 10.46 million $ 175,526
Oct 30, 12 PM $ 0.0000248
-0.15%
$ 10.45 million $ 175,755
Oct 30, 11 AM $ 0.0000249
+0.03%
$ 10.47 million $ 175,534
Oct 30, 10 AM $ 0.0000249
-0.03%
$ 10.47 million $ 174,874