Purple Pepe Historical Data

PURPE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000204
+0.23%
$ 8.6 million $ 310,248
Jan 29, 8 PM $ 0.0000204
+0.35%
$ 8.58 million $ 310,477
Jan 29, 7 PM $ 0.0000203
+1.68%
$ 8.55 million $ 309,816
Jan 29, 6 PM $ 0.00002
-2.17%
$ 8.41 million $ 306,701
Jan 29, 5 PM $ 0.0000204
+0.57%
$ 8.6 million $ 310,285
Jan 29, 4 PM $ 0.0000204
-0.22%
$ 8.56 million $ 311,438
Jan 29, 3 PM $ 0.0000202
-2.46%
$ 8.5 million $ 305,368
Jan 29, 2 PM $ 0.0000209
-0.39%
$ 8.78 million $ 303,164
Jan 29, 1 PM $ 0.0000209
+0.47%
$ 8.81 million $ 303,944
Jan 29, 12 PM $ 0.0000208
-0.64%
$ 8.77 million $ 303,074
Jan 29, 11 AM $ 0.000021
-0.81%
$ 8.82 million $ 303,306
Jan 29, 10 AM $ 0.000021
-0.56%
$ 8.84 million $ 303,389
Jan 29, 9 AM $ 0.0000211
+0.60%
$ 8.88 million $ 304,371
Jan 29, 8 AM $ 0.000021
-0.89%
$ 8.83 million $ 302,400
Jan 29, 7 AM $ 0.0000212
+0.06%
$ 8.91 million $ 319,665
Jan 29, 6 AM $ 0.0000211
-0.05%
$ 8.89 million $ 318,563
Jan 29, 5 AM $ 0.0000211
-0.10%
$ 8.89 million $ 318,797
Jan 29, 4 AM $ 0.0000211
-0.07%
$ 8.9 million $ 319,120
Jan 29, 3 AM $ 0.0000212
+0.21%
$ 8.9 million $ 319,303
Jan 29, 2 AM $ 0.0000211
-1.12%
$ 8.88 million $ 318,769
Jan 29, 1 AM $ 0.0000213
+0.00%
$ 8.98 million $ 318,496
Jan 29, 12 AM $ 0.0000213
-0.54%
$ 8.96 million $ 316,611
Jan 28, 11 PM $ 0.0000214
+0.42%
$ 9.01 million $ 318,343
Jan 28, 10 PM $ 0.0000213
-0.15%
$ 8.98 million $ 318,268
Jan 28, 9 PM $ 0.0000214
-0.32%
$ 8.99 million $ 318,138
Jan 28, 8 PM $ 0.0000214
-0.89%
$ 9.02 million $ 318,928
Jan 28, 7 PM $ 0.0000217
+0.90%
$ 9.11 million $ 319,384
Jan 28, 6 PM $ 0.0000214
-0.12%
$ 9.01 million $ 318,159
Jan 28, 5 PM $ 0.0000214
+1.73%
$ 9.02 million $ 321,102
Jan 28, 4 PM $ 0.0000211
+0.07%
$ 8.87 million $ 319,950
Jan 28, 3 PM $ 0.0000211
-0.56%
$ 8.86 million $ 319,402
Jan 28, 2 PM $ 0.0000212
+0.45%
$ 8.91 million $ 319,210
Jan 28, 1 PM $ 0.0000211
-0.03%
$ 8.86 million $ 319,252
Jan 28, 12 PM $ 0.0000211
-0.44%
$ 8.87 million $ 318,477
Jan 28, 11 AM $ 0.0000212
+0.48%
$ 8.91 million $ 318,294
Jan 28, 10 AM $ 0.0000212
-0.32%
$ 8.9 million $ 321,220
Jan 28, 9 AM $ 0.0000212
+0.80%
$ 8.93 million $ 321,274
Jan 28, 8 AM $ 0.0000211
-5.63%
$ 8.86 million $ 321,433
Jan 28, 7 AM $ 0.0000223
+0.24%
$ 9.38 million $ 304,721
Jan 28, 6 AM $ 0.0000222
-0.17%
$ 9.36 million $ 305,429
Jan 28, 5 AM $ 0.0000223
+0.18%
$ 9.37 million $ 307,063
Jan 28, 4 AM $ 0.0000222
-0.47%
$ 9.36 million $ 306,965
Jan 28, 3 AM $ 0.0000223
-0.04%
$ 9.37 million $ 307,649
Jan 28, 2 AM $ 0.0000223
+0.25%
$ 9.38 million $ 309,554
Jan 28, 1 AM $ 0.0000223
+0.05%
$ 9.38 million $ 312,108
Jan 28, 12 AM $ 0.0000223
-0.16%
$ 9.37 million $ 315,612
Jan 27, 11 PM $ 0.0000223
-0.02%
$ 9.39 million $ 313,573
Jan 27, 10 PM $ 0.0000224
+0.41%
$ 9.41 million $ 314,226
Jan 27, 9 PM $ 0.0000223
+0.03%
$ 9.39 million $ 313,064
Jan 27, 8 PM $ 0.0000223
+0.75%
$ 9.38 million $ 313,029