Purple Pepe Historical Data

PURPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0000249
+0.03%
$ 10.47 million $ 175,534
Oct 30, 10 AM $ 0.0000249
-0.03%
$ 10.47 million $ 174,874
Oct 30, 9 AM $ 0.0000249
-0.01%
$ 10.47 million $ 174,067
Oct 30, 9 AM $ 0.0000249
-0.01%
$ 10.47 million $ 174,067
Oct 30, 8 AM $ 0.0000249
-0.12%
$ 10.47 million $ 174,160
Oct 30, 8 AM $ 0.0000249
-0.12%
$ 10.47 million $ 174,160
Oct 30, 7 AM $ 0.0000249
-0.14%
$ 10.47 million $ 174,569
Oct 30, 7 AM $ 0.0000249
-0.14%
$ 10.47 million $ 174,569
Oct 30, 6 AM $ 0.0000249
+0.13%
$ 10.48 million $ 174,324
Oct 30, 6 AM $ 0.0000249
+0.13%
$ 10.48 million $ 174,324
Oct 30, 5 AM $ 0.0000249
+0.03%
$ 10.47 million $ 173,744
Oct 30, 5 AM $ 0.0000249
+0.03%
$ 10.47 million $ 173,744
Oct 30, 4 AM $ 0.0000249
-0.12%
$ 10.46 million $ 173,346
Oct 30, 4 AM $ 0.0000249
-0.12%
$ 10.46 million $ 173,346
Oct 30, 3 AM $ 0.0000249
-0.02%
$ 10.48 million $ 173,541
Oct 30, 3 AM $ 0.0000249
-0.02%
$ 10.48 million $ 173,541
Oct 30, 2 AM $ 0.0000249
-0.04%
$ 10.47 million $ 172,559
Oct 30, 2 AM $ 0.0000249
-0.04%
$ 10.47 million $ 172,559
Oct 30, 1 AM $ 0.0000249
+0.06%
$ 10.48 million $ 172,199
Oct 30, 1 AM $ 0.0000249
+0.06%
$ 10.48 million $ 172,199
Oct 30, 12 AM $ 0.0000249
-0.10%
$ 10.47 million $ 171,852
Oct 30, 12 AM $ 0.0000249
-0.10%
$ 10.47 million $ 171,852
Oct 29, 11 PM $ 0.0000249
+0.04%
$ 10.47 million $ 171,993
Oct 29, 11 PM $ 0.0000249
+0.04%
$ 10.47 million $ 171,993
Oct 29, 10 PM $ 0.0000249
-0.04%
$ 10.47 million $ 171,283
Oct 29, 10 PM $ 0.0000249
-0.04%
$ 10.47 million $ 171,283
Oct 29, 9 PM $ 0.0000249
-0.04%
$ 10.47 million $ 171,125
Oct 29, 9 PM $ 0.0000249
-0.04%
$ 10.47 million $ 171,125
Oct 29, 8 PM $ 0.0000249
+0.09%
$ 10.48 million $ 171,003
Oct 29, 8 PM $ 0.0000249
+0.09%
$ 10.48 million $ 171,003
Oct 29, 7 PM $ 0.0000249
-3.01%
$ 10.48 million $ 170,427
Oct 29, 7 PM $ 0.0000249
-3.01%
$ 10.48 million $ 170,427
Oct 29, 6 PM $ 0.0000257
-0.01%
$ 10.79 million $ 170,218
Oct 29, 6 PM $ 0.0000257
-0.01%
$ 10.79 million $ 170,218
Oct 29, 5 PM $ 0.0000257
-0.01%
$ 10.79 million $ 169,415
Oct 29, 5 PM $ 0.0000257
-0.01%
$ 10.79 million $ 169,415
Oct 29, 4 PM $ 0.0000257
-0.03%
$ 10.79 million $ 169,572
Oct 29, 4 PM $ 0.0000257
-0.03%
$ 10.79 million $ 169,572
Oct 29, 3 PM $ 0.0000257
+0.02%
$ 10.8 million $ 169,934
Oct 29, 3 PM $ 0.0000257
+0.02%
$ 10.8 million $ 169,934
Oct 29, 2 PM $ 0.0000257
+0.99%
$ 10.81 million $ 169,442
Oct 29, 2 PM $ 0.0000257
+0.99%
$ 10.81 million $ 169,442
Oct 29, 1 PM $ 0.0000254
-0.04%
$ 10.7 million $ 169,541
Oct 29, 1 PM $ 0.0000254
-0.04%
$ 10.7 million $ 169,541
Oct 29, 12 PM $ 0.0000254
-0.08%
$ 10.69 million $ 169,510
Oct 29, 12 PM $ 0.0000254
-0.08%
$ 10.69 million $ 169,510
Oct 29, 11 AM $ 0.0000254
+0.13%
$ 10.7 million $ 170,344
Oct 29, 11 AM $ 0.0000254
+0.13%
$ 10.7 million $ 170,344
Oct 29, 10 AM $ 0.0000254
+0.08%
$ 10.7 million $ 171,062
Oct 29, 10 AM $ 0.0000254
+0.08%
$ 10.7 million $ 171,062