Purple Pepe Historical Data

PURPE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000223
+0.75%
$ 9.38 million $ 313,029
Jan 27, 7 PM $ 0.0000221
+0.44%
$ 9.31 million $ 313,454
Jan 27, 6 PM $ 0.0000219
+2.93%
$ 9.23 million $ 312,958
Jan 27, 5 PM $ 0.0000213
-1.89%
$ 8.97 million $ 305,102
Jan 27, 4 PM $ 0.0000217
+1.43%
$ 9.14 million $ 303,802
Jan 27, 3 PM $ 0.0000213
-0.15%
$ 8.97 million $ 304,213
Jan 27, 2 PM $ 0.0000214
-0.24%
$ 9 million $ 302,899
Jan 27, 1 PM $ 0.0000214
-0.43%
$ 9.06 million $ 302,075
Jan 27, 12 PM $ 0.0000215
+0.52%
$ 9.04 million $ 301,283
Jan 27, 11 AM $ 0.0000214
-1.09%
$ 8.98 million $ 301,090
Jan 27, 10 AM $ 0.0000217
-0.17%
$ 9.13 million $ 301,501
Jan 27, 9 AM $ 0.0000218
-0.25%
$ 9.15 million $ 301,455
Jan 27, 8 AM $ 0.0000218
+0.27%
$ 9.17 million $ 301,861
Jan 27, 7 AM $ 0.0000218
+0.27%
$ 9.15 million $ 302,414
Jan 27, 6 AM $ 0.0000217
-0.61%
$ 9.13 million $ 302,311
Jan 27, 5 AM $ 0.0000218
-0.40%
$ 9.18 million $ 301,210
Jan 27, 4 AM $ 0.0000218
-0.14%
$ 9.17 million $ 301,858
Jan 27, 3 AM $ 0.0000218
-0.50%
$ 9.18 million $ 301,245
Jan 27, 2 AM $ 0.0000222
+1.77%
$ 9.34 million $ 300,140
Jan 27, 1 AM $ 0.0000218
+1.42%
$ 9.19 million $ 296,265
Jan 27, 12 AM $ 0.0000216
+0.06%
$ 9.08 million $ 293,997
Jan 26, 11 PM $ 0.0000217
+0.18%
$ 9.12 million $ 294,874
Jan 26, 10 PM $ 0.0000217
+0.08%
$ 9.14 million $ 294,202
Jan 26, 9 PM $ 0.0000217
+0.81%
$ 9.12 million $ 296,127
Jan 26, 8 PM $ 0.0000216
-0.82%
$ 9.08 million $ 302,104
Jan 26, 7 PM $ 0.0000217
-0.50%
$ 9.15 million $ 300,541
Jan 26, 6 PM $ 0.0000219
+0.54%
$ 9.2 million $ 313,830
Jan 26, 5 PM $ 0.0000218
-0.52%
$ 9.15 million $ 320,969
Jan 26, 4 PM $ 0.0000219
+0.39%
$ 9.21 million $ 323,351
Jan 26, 3 PM $ 0.0000218
+0.96%
$ 9.15 million $ 324,396
Jan 26, 2 PM $ 0.0000216
-0.53%
$ 9.14 million $ 326,873
Jan 26, 1 PM $ 0.0000217
+0.86%
$ 9.13 million $ 327,526
Jan 26, 12 PM $ 0.0000215
-0.51%
$ 9.05 million $ 327,753
Jan 26, 11 AM $ 0.0000216
-1.25%
$ 9.1 million $ 329,409
Jan 26, 10 AM $ 0.0000219
+0.69%
$ 9.22 million $ 326,380
Jan 26, 9 AM $ 0.0000218
-0.94%
$ 9.15 million $ 326,147
Jan 26, 8 AM $ 0.0000219
-0.13%
$ 9.23 million $ 325,699
Jan 26, 7 AM $ 0.0000219
-0.13%
$ 9.22 million $ 323,935
Jan 26, 6 AM $ 0.000022
+0.25%
$ 9.23 million $ 328,854
Jan 26, 5 AM $ 0.0000219
-0.36%
$ 9.22 million $ 331,513
Jan 26, 4 AM $ 0.000022
+0.74%
$ 9.25 million $ 333,550
Jan 26, 3 AM $ 0.0000219
-0.30%
$ 9.2 million $ 335,743
Jan 26, 2 AM $ 0.0000219
+0.06%
$ 9.23 million $ 336,498
Jan 26, 1 AM $ 0.0000219
+2.29%
$ 9.22 million $ 340,094
Jan 26, 12 AM $ 0.0000215
+0.54%
$ 9.05 million $ 342,001
Jan 25, 11 PM $ 0.0000214
+1.06%
$ 8.99 million $ 344,792
Jan 25, 10 PM $ 0.0000211
-0.94%
$ 8.89 million $ 346,244
Jan 25, 9 PM $ 0.0000214
+3.29%
$ 8.99 million $ 345,425
Jan 25, 8 PM $ 0.0000207
+0.95%
$ 8.7 million $ 337,262
Jan 25, 7 PM $ 0.0000205
-2.97%
$ 8.62 million $ 340,490