Purple Pepe Historical Data

PURPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000254
+0.08%
$ 10.7 million $ 171,062
Oct 29, 10 AM $ 0.0000254
+0.08%
$ 10.7 million $ 171,062
Oct 29, 9 AM $ 0.0000254
+0.03%
$ 10.68 million $ 170,436
Oct 29, 9 AM $ 0.0000254
+0.03%
$ 10.68 million $ 170,436
Oct 29, 8 AM $ 0.0000254
-0.12%
$ 10.68 million $ 170,758
Oct 29, 8 AM $ 0.0000254
-0.12%
$ 10.68 million $ 170,758
Oct 29, 7 AM $ 0.0000254
+0.02%
$ 10.68 million $ 170,163
Oct 29, 7 AM $ 0.0000254
+0.02%
$ 10.68 million $ 170,163
Oct 29, 6 AM $ 0.0000254
-0.03%
$ 10.68 million $ 170,678
Oct 29, 6 AM $ 0.0000254
-0.03%
$ 10.68 million $ 170,678
Oct 29, 5 AM $ 0.0000254
-0.04%
$ 10.68 million $ 170,943
Oct 29, 5 AM $ 0.0000254
-0.04%
$ 10.68 million $ 170,943
Oct 29, 4 AM $ 0.0000254
+0.07%
$ 10.69 million $ 170,984
Oct 29, 4 AM $ 0.0000254
+0.07%
$ 10.69 million $ 170,984
Oct 29, 3 AM $ 0.0000254
+0.00%
$ 10.68 million $ 171,348
Oct 29, 3 AM $ 0.0000254
+0.00%
$ 10.68 million $ 171,348
Oct 29, 2 AM $ 0.0000254
-0.15%
$ 10.68 million $ 171,962
Oct 29, 1 AM $ 0.0000254
+0.39%
$ 10.7 million $ 172,284
Oct 29, 12 AM $ 0.0000253
+0.00%
$ 10.65 million $ 176,517
Oct 28, 11 PM $ 0.0000253
+0.03%
$ 10.66 million $ 177,105
Oct 28, 10 PM $ 0.0000254
+4.86%
$ 10.67 million $ 176,768
Oct 28, 9 PM $ 0.0000242
-4.05%
$ 10.17 million $ 176,612
Oct 28, 8 PM $ 0.0000252
+0.03%
$ 10.61 million $ 177,320
Oct 28, 7 PM $ 0.0000252
-0.15%
$ 10.61 million $ 177,287
Oct 28, 6 PM $ 0.0000253
+0.02%
$ 10.63 million $ 176,336
Oct 28, 5 PM $ 0.0000253
-0.03%
$ 10.63 million $ 176,834
Oct 28, 4 PM $ 0.0000253
+0.10%
$ 10.64 million $ 177,234
Oct 28, 3 PM $ 0.0000253
-0.03%
$ 10.62 million $ 176,507
Oct 28, 2 PM $ 0.0000253
+0.02%
$ 10.63 million $ 176,393
Oct 28, 1 PM $ 0.0000253
-0.02%
$ 10.63 million $ 176,601
Oct 28, 12 PM $ 0.0000253
-0.08%
$ 10.63 million $ 176,181
Oct 28, 11 AM $ 0.0000253
+0.11%
$ 10.64 million $ 175,368
Oct 28, 10 AM $ 0.0000253
-0.30%
$ 10.63 million $ 175,109
Oct 28, 9 AM $ 0.0000253
+0.06%
$ 10.66 million $ 175,382
Oct 28, 8 AM $ 0.0000253
-0.06%
$ 10.65 million $ 175,463
Oct 28, 7 AM $ 0.0000253
+0.04%
$ 10.66 million $ 175,811
Oct 28, 6 AM $ 0.0000253
-0.16%
$ 10.65 million $ 175,689
Oct 28, 5 AM $ 0.0000254
+0.14%
$ 10.68 million $ 175,316
Oct 28, 4 AM $ 0.0000253
-0.06%
$ 10.66 million $ 180,253
Oct 28, 3 AM $ 0.0000254
+0.26%
$ 10.67 million $ 179,845
Oct 28, 2 AM $ 0.0000253
-0.13%
$ 10.64 million $ 179,341
Oct 28, 1 AM $ 0.0000253
+0.04%
$ 10.66 million $ 179,560
Oct 28, 12 AM $ 0.0000253
-0.19%
$ 10.65 million $ 178,860
Oct 27, 11 PM $ 0.0000254
-0.02%
$ 10.67 million $ 173,567
Oct 27, 10 PM $ 0.0000254
-0.03%
$ 10.67 million $ 173,773
Oct 27, 9 PM $ 0.0000254
+0.03%
$ 10.68 million $ 172,133
Oct 27, 8 PM $ 0.0000254
-4.05%
$ 10.67 million $ 171,175
Oct 27, 7 PM $ 0.0000264
+0.11%
$ 11.12 million $ 171,485
Oct 27, 6 PM $ 0.0000264
-0.18%
$ 11.11 million $ 171,693
Oct 27, 5 PM $ 0.0000265
+0.18%
$ 11.13 million $ 171,795