Purple Pepe Historical Data

PURPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0000265
+0.18%
$ 11.13 million $ 171,795
Oct 27, 4 PM $ 0.0000264
+0.00%
$ 11.11 million $ 172,069
Oct 27, 3 PM $ 0.0000264
-0.03%
$ 11.11 million $ 171,617
Oct 27, 2 PM $ 0.0000264
+0.06%
$ 11.12 million $ 172,211
Oct 27, 1 PM $ 0.0000264
-0.03%
$ 11.11 million $ 171,956
Oct 27, 12 PM $ 0.0000264
+0.02%
$ 11.12 million $ 170,880
Oct 27, 11 AM $ 0.0000264
-0.02%
$ 11.12 million $ 171,419
Oct 27, 10 AM $ 0.0000265
-0.07%
$ 11.13 million $ 171,238
Oct 27, 9 AM $ 0.0000265
-0.11%
$ 11.14 million $ 172,366
Oct 27, 8 AM $ 0.0000265
+0.10%
$ 11.15 million $ 172,147
Oct 27, 7 AM $ 0.0000265
-0.05%
$ 11.14 million $ 172,216
Oct 27, 6 AM $ 0.0000265
+0.00%
$ 11.14 million $ 171,305
Oct 27, 5 AM $ 0.0000265
+0.04%
$ 11.14 million $ 171,229
Oct 27, 4 AM $ 0.0000265
-0.85%
$ 11.14 million $ 165,029
Oct 27, 3 AM $ 0.0000265
-1.11%
$ 11.14 million $ 165,033
Oct 27, 2 AM $ 0.0000268
-0.12%
$ 11.26 million $ 164,819
Oct 27, 1 AM $ 0.0000268
+1.91%
$ 11.27 million $ 164,193
Oct 27, 12 AM $ 0.0000263
+1.26%
$ 11.06 million $ 164,546
Oct 26, 11 PM $ 0.0000262
+0.21%
$ 11.01 million $ 164,578
Oct 26, 10 PM $ 0.0000261
+0.13%
$ 10.98 million $ 165,170
Oct 26, 9 PM $ 0.0000259
-0.17%
$ 10.9 million $ 165,706
Oct 26, 8 PM $ 0.000026
-1.88%
$ 10.92 million $ 166,526
Oct 26, 7 PM $ 0.0000264
-0.64%
$ 11.09 million $ 166,094
Oct 26, 6 PM $ 0.0000265
-0.17%
$ 11.15 million $ 165,989
Oct 26, 5 PM $ 0.0000265
-0.19%
$ 11.16 million $ 166,104
Oct 26, 4 PM $ 0.0000266
-0.52%
$ 11.18 million $ 165,932
Oct 26, 3 PM $ 0.0000267
-0.03%
$ 11.22 million $ 166,970
Oct 26, 2 PM $ 0.0000267
+1.19%
$ 11.24 million $ 166,653
Oct 26, 1 PM $ 0.0000265
+0.45%
$ 11.15 million $ 166,818
Oct 26, 12 PM $ 0.0000264
+0.34%
$ 11.1 million $ 167,120
Oct 26, 11 AM $ 0.0000263
+0.61%
$ 11.06 million $ 166,564
Oct 26, 10 AM $ 0.0000261
-0.26%
$ 10.99 million $ 166,282
Oct 26, 9 AM $ 0.0000262
+0.91%
$ 11.03 million $ 165,565
Oct 26, 8 AM $ 0.000026
+0.29%
$ 10.93 million $ 165,662
Oct 26, 7 AM $ 0.0000259
-0.13%
$ 10.9 million $ 165,388
Oct 26, 6 AM $ 0.0000259
-0.02%
$ 10.91 million $ 165,685
Oct 26, 5 AM $ 0.0000259
+0.70%
$ 10.91 million $ 165,121
Oct 26, 4 AM $ 0.0000258
-0.57%
$ 10.86 million $ 165,734
Oct 26, 3 AM $ 0.000026
+0.57%
$ 10.94 million $ 165,288
Oct 26, 2 AM $ 0.0000258
-1.10%
$ 10.84 million $ 165,560
Oct 26, 1 AM $ 0.0000261
+0.12%
$ 10.96 million $ 165,454
Oct 26, 12 AM $ 0.000026
-1.01%
$ 10.95 million $ 165,225
Oct 25, 11 PM $ 0.0000263
-0.18%
$ 11.06 million $ 165,217
Oct 25, 10 PM $ 0.0000263
+0.10%
$ 11.06 million $ 164,227
Oct 25, 9 PM $ 0.0000263
-0.85%
$ 11.05 million $ 164,021
Oct 25, 8 PM $ 0.0000266
-0.10%
$ 11.17 million $ 163,693
Oct 25, 7 PM $ 0.0000267
-0.80%
$ 11.23 million $ 164,190
Oct 25, 6 PM $ 0.0000269
+0.57%
$ 11.31 million $ 164,208
Oct 25, 5 PM $ 0.0000267
+0.29%
$ 11.25 million $ 163,620
Oct 25, 4 PM $ 0.0000266
-0.24%
$ 11.2 million $ 162,400