Purple Pepe Historical Data

PURPE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000205
-2.97%
$ 8.62 million $ 340,490
Jan 25, 6 PM $ 0.000021
-3.30%
$ 8.83 million $ 334,642
Jan 25, 5 PM $ 0.0000217
+0.57%
$ 9.14 million $ 331,317
Jan 25, 4 PM $ 0.0000216
-1.59%
$ 9.08 million $ 332,460
Jan 25, 3 PM $ 0.0000219
-1.15%
$ 9.23 million $ 332,126
Jan 25, 2 PM $ 0.0000222
-0.69%
$ 9.34 million $ 330,656
Jan 25, 1 PM $ 0.0000223
-0.01%
$ 9.4 million $ 329,924
Jan 25, 12 PM $ 0.0000224
+0.98%
$ 9.41 million $ 330,984
Jan 25, 11 AM $ 0.0000221
-0.61%
$ 9.31 million $ 334,895
Jan 25, 10 AM $ 0.0000223
+0.68%
$ 9.34 million $ 338,056
Jan 25, 9 AM $ 0.0000221
+0.13%
$ 9.31 million $ 338,540
Jan 25, 8 AM $ 0.0000221
-0.18%
$ 9.29 million $ 340,483
Jan 25, 7 AM $ 0.0000221
+2.69%
$ 9.31 million $ 343,937
Jan 25, 6 AM $ 0.0000216
-0.04%
$ 9.1 million $ 338,423
Jan 25, 5 AM $ 0.0000216
-0.53%
$ 9.1 million $ 337,869
Jan 25, 4 AM $ 0.0000218
+1.57%
$ 9.15 million $ 336,271
Jan 25, 3 AM $ 0.0000215
-0.70%
$ 9.05 million $ 336,431
Jan 25, 2 AM $ 0.0000217
-0.32%
$ 9.11 million $ 339,117
Jan 25, 1 AM $ 0.0000217
-0.59%
$ 9.14 million $ 339,289
Jan 25, 12 AM $ 0.0000218
-0.92%
$ 9.19 million $ 336,976
Jan 24, 11 PM $ 0.000022
-0.89%
$ 9.27 million $ 334,894
Jan 24, 10 PM $ 0.0000223
+0.17%
$ 9.36 million $ 333,380
Jan 24, 9 PM $ 0.0000223
-0.26%
$ 9.36 million $ 333,547
Jan 24, 8 PM $ 0.0000222
-0.44%
$ 9.36 million $ 334,630
Jan 24, 7 PM $ 0.0000223
-3.23%
$ 9.4 million $ 332,750
Jan 24, 6 PM $ 0.0000231
-1.52%
$ 9.71 million $ 329,695
Jan 24, 5 PM $ 0.0000234
+1.18%
$ 9.86 million $ 326,853
Jan 24, 4 PM $ 0.0000232
-0.31%
$ 9.75 million $ 326,135
Jan 24, 3 PM $ 0.0000232
-0.40%
$ 9.78 million $ 326,125
Jan 24, 2 PM $ 0.0000233
-0.13%
$ 9.81 million $ 330,105
Jan 24, 1 PM $ 0.0000234
-0.10%
$ 9.82 million $ 331,725
Jan 24, 12 PM $ 0.0000234
+0.50%
$ 9.83 million $ 330,907
Jan 24, 11 AM $ 0.0000233
+1.41%
$ 9.78 million $ 324,775
Jan 24, 10 AM $ 0.000023
-0.02%
$ 9.67 million $ 323,871
Jan 24, 9 AM $ 0.000023
-0.34%
$ 9.67 million $ 324,640
Jan 24, 8 AM $ 0.0000231
-0.49%
$ 9.7 million $ 328,641
Jan 24, 7 AM $ 0.0000232
-0.87%
$ 9.75 million $ 327,808
Jan 24, 6 AM $ 0.0000234
-0.01%
$ 9.84 million $ 328,810
Jan 24, 5 AM $ 0.0000234
-0.05%
$ 9.84 million $ 327,717
Jan 24, 4 AM $ 0.0000234
-1.89%
$ 9.85 million $ 327,980
Jan 24, 3 AM $ 0.0000239
+1.12%
$ 10.04 million $ 327,016
Jan 24, 2 AM $ 0.0000236
+1.49%
$ 9.93 million $ 325,492
Jan 24, 1 AM $ 0.0000232
+0.79%
$ 9.76 million $ 323,719
Jan 24, 12 AM $ 0.000023
+0.29%
$ 9.69 million $ 322,320
Jan 23, 11 PM $ 0.000023
-0.30%
$ 9.66 million $ 325,943
Jan 23, 10 PM $ 0.000023
+0.19%
$ 9.69 million $ 327,060
Jan 23, 9 PM $ 0.000023
-1.12%
$ 9.66 million $ 330,817
Jan 23, 8 PM $ 0.0000232
-0.66%
$ 9.77 million $ 330,051
Jan 23, 7 PM $ 0.0000234
+0.40%
$ 9.84 million $ 329,800
Jan 23, 6 PM $ 0.0000233
+0.08%
$ 9.79 million $ 330,357