Purple Pepe Historical Data

PURPE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000234
+0.40%
$ 9.84 million $ 329,800
Jan 23, 6 PM $ 0.0000233
+0.08%
$ 9.79 million $ 330,357
Jan 23, 5 PM $ 0.0000232
+0.68%
$ 9.78 million $ 332,218
Jan 23, 4 PM $ 0.0000231
+0.62%
$ 9.71 million $ 331,926
Jan 23, 3 PM $ 0.0000229
+2.15%
$ 9.65 million $ 334,938
Jan 23, 2 PM $ 0.0000224
-1.34%
$ 9.43 million $ 337,804
Jan 23, 1 PM $ 0.0000228
-0.74%
$ 9.58 million $ 343,173
Jan 23, 12 PM $ 0.0000229
+0.43%
$ 9.64 million $ 343,870
Jan 23, 11 AM $ 0.0000228
-0.33%
$ 9.61 million $ 343,119
Jan 23, 10 AM $ 0.0000229
+0.74%
$ 9.64 million $ 343,070
Jan 23, 9 AM $ 0.0000227
+0.64%
$ 9.56 million $ 340,803
Jan 23, 8 AM $ 0.0000226
-0.66%
$ 9.51 million $ 334,680
Jan 23, 7 AM $ 0.0000228
-0.13%
$ 9.58 million $ 334,802
Jan 23, 6 AM $ 0.0000228
-0.20%
$ 9.6 million $ 333,602
Jan 23, 5 AM $ 0.0000229
-0.15%
$ 9.61 million $ 332,517
Jan 23, 4 AM $ 0.0000229
+0.57%
$ 9.62 million $ 333,967
Jan 23, 3 AM $ 0.0000227
-0.03%
$ 9.57 million $ 333,459
Jan 23, 2 AM $ 0.0000227
-1.09%
$ 9.57 million $ 331,732
Jan 23, 1 AM $ 0.000023
+0.70%
$ 9.67 million $ 335,350
Jan 23, 12 AM $ 0.0000228
-1.75%
$ 9.6 million $ 335,125
Jan 22, 11 PM $ 0.0000232
-0.29%
$ 9.76 million $ 333,559
Jan 22, 10 PM $ 0.0000233
-1.74%
$ 9.79 million $ 338,738
Jan 22, 9 PM $ 0.0000237
-0.35%
$ 9.97 million $ 339,580
Jan 22, 8 PM $ 0.0000238
-0.54%
$ 10 million $ 344,433
Jan 22, 7 PM $ 0.0000239
+1.56%
$ 10.05 million $ 351,071
Jan 22, 6 PM $ 0.0000235
-0.18%
$ 9.89 million $ 366,875
Jan 22, 5 PM $ 0.0000236
+0.09%
$ 9.91 million $ 366,061
Jan 22, 4 PM $ 0.0000236
-2.56%
$ 9.91 million $ 365,881
Jan 22, 3 PM $ 0.0000242
+2.19%
$ 10.17 million $ 362,488
Jan 22, 2 PM $ 0.0000237
-0.77%
$ 9.96 million $ 355,451
Jan 22, 1 PM $ 0.0000238
-2.61%
$ 10.03 million $ 331,903
Jan 22, 12 PM $ 0.0000245
-0.39%
$ 10.31 million $ 352,400
Jan 22, 11 AM $ 0.0000246
+0.28%
$ 10.33 million $ 352,363
Jan 22, 10 AM $ 0.0000245
-0.11%
$ 10.3 million $ 352,046
Jan 22, 9 AM $ 0.0000245
-0.19%
$ 10.31 million $ 352,528
Jan 22, 8 AM $ 0.0000246
+0.24%
$ 10.33 million $ 354,319
Jan 22, 7 AM $ 0.0000245
-0.23%
$ 10.3 million $ 354,656
Jan 22, 6 AM $ 0.0000246
+0.06%
$ 10.33 million $ 355,046
Jan 22, 5 AM $ 0.0000246
-0.08%
$ 10.34 million $ 357,970
Jan 22, 4 AM $ 0.0000246
-0.13%
$ 10.35 million $ 358,758
Jan 22, 3 AM $ 0.0000246
-0.25%
$ 10.36 million $ 359,768
Jan 22, 2 AM $ 0.0000247
+0.73%
$ 10.39 million $ 368,986
Jan 22, 1 AM $ 0.0000245
-0.72%
$ 10.31 million $ 362,042
Jan 22, 12 AM $ 0.0000247
+0.80%
$ 10.39 million $ 365,332
Jan 21, 11 PM $ 0.0000245
-3.20%
$ 10.31 million $ 366,910
Jan 21, 10 PM $ 0.0000253
+1.05%
$ 10.65 million $ 367,504
Jan 21, 9 PM $ 0.000025
+1.81%
$ 10.53 million $ 374,342
Jan 21, 8 PM $ 0.0000246
+0.38%
$ 10.35 million $ 379,406
Jan 21, 7 PM $ 0.0000245
+6.69%
$ 10.31 million $ 381,086
Jan 21, 6 PM $ 0.000023
-3.83%
$ 9.68 million $ 368,928