Purple Pepe Historical Data

PURPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0000267
+0.29%
$ 11.25 million $ 163,620
Oct 25, 4 PM $ 0.0000266
-0.24%
$ 11.2 million $ 162,400
Oct 25, 3 PM $ 0.0000267
+0.39%
$ 11.22 million $ 161,912
Oct 25, 2 PM $ 0.0000266
+0.04%
$ 11.17 million $ 161,631
Oct 25, 1 PM $ 0.0000266
-0.74%
$ 11.17 million $ 161,197
Oct 25, 12 PM $ 0.0000269
+0.70%
$ 11.3 million $ 161,242
Oct 25, 11 AM $ 0.0000266
-0.08%
$ 11.18 million $ 161,472
Oct 25, 10 AM $ 0.0000266
-0.63%
$ 11.18 million $ 160,477
Oct 25, 9 AM $ 0.0000267
-1.07%
$ 11.25 million $ 160,104
Oct 25, 8 AM $ 0.000027
+0.37%
$ 11.37 million $ 159,197
Oct 25, 7 AM $ 0.0000269
-0.15%
$ 11.32 million $ 159,555
Oct 25, 6 AM $ 0.000027
-0.20%
$ 11.34 million $ 159,334
Oct 25, 5 AM $ 0.000027
+0.19%
$ 11.37 million $ 159,781
Oct 25, 4 AM $ 0.0000269
-1.65%
$ 11.31 million $ 159,816
Oct 25, 3 AM $ 0.0000273
+0.50%
$ 11.48 million $ 160,532
Oct 25, 2 AM $ 0.0000272
-0.09%
$ 11.43 million $ 160,321
Oct 25, 1 AM $ 0.0000272
+0.26%
$ 11.44 million $ 160,252
Oct 25, 12 AM $ 0.0000271
-0.58%
$ 11.42 million $ 160,501
Oct 24, 11 PM $ 0.0000273
+0.03%
$ 11.49 million $ 160,523
Oct 24, 10 PM $ 0.0000273
+0.50%
$ 11.5 million $ 161,415
Oct 24, 9 PM $ 0.0000272
+0.77%
$ 11.44 million $ 161,823
Oct 24, 8 PM $ 0.000027
-1.47%
$ 11.35 million $ 162,029
Oct 24, 7 PM $ 0.0000274
-0.11%
$ 11.52 million $ 161,649
Oct 24, 6 PM $ 0.0000274
+0.60%
$ 11.53 million $ 162,275
Oct 24, 5 PM $ 0.0000272
+0.20%
$ 11.46 million $ 162,216
Oct 24, 4 PM $ 0.000027
+0.26%
$ 11.38 million $ 162,460
Oct 24, 3 PM $ 0.000027
-0.29%
$ 11.37 million $ 162,238
Oct 24, 2 PM $ 0.0000271
-0.24%
$ 11.4 million $ 162,453
Oct 24, 1 PM $ 0.0000272
-0.50%
$ 11.43 million $ 162,040
Oct 24, 12 PM $ 0.0000274
+1.41%
$ 11.53 million $ 162,507
Oct 24, 11 AM $ 0.000027
-0.02%
$ 11.35 million $ 162,477
Oct 24, 10 AM $ 0.000027
+0.07%
$ 11.35 million $ 164,431
Oct 24, 9 AM $ 0.000027
-0.19%
$ 11.35 million $ 165,909
Oct 24, 8 AM $ 0.000027
+0.72%
$ 11.37 million $ 166,693
Oct 24, 7 AM $ 0.0000268
-0.22%
$ 11.29 million $ 166,667
Oct 24, 6 AM $ 0.0000268
+0.10%
$ 11.26 million $ 167,191
Oct 24, 5 AM $ 0.0000268
-0.16%
$ 11.26 million $ 167,554
Oct 24, 4 AM $ 0.0000268
+1.81%
$ 11.27 million $ 167,599
Oct 24, 3 AM $ 0.0000264
-0.70%
$ 11.11 million $ 167,312
Oct 24, 2 AM $ 0.0000266
-1.55%
$ 11.19 million $ 167,960
Oct 24, 1 AM $ 0.000027
+0.04%
$ 11.37 million $ 168,091
Oct 24, 12 AM $ 0.000027
+0.81%
$ 11.36 million $ 167,939
Oct 23, 11 PM $ 0.0000268
+1.77%
$ 11.27 million $ 168,739
Oct 23, 10 PM $ 0.0000263
+0.91%
$ 11.07 million $ 168,832
Oct 23, 9 PM $ 0.0000261
-1.04%
$ 10.97 million $ 169,191
Oct 23, 8 PM $ 0.0000264
-0.63%
$ 11.1 million $ 169,298
Oct 23, 7 PM $ 0.0000266
-0.30%
$ 11.17 million $ 168,971
Oct 23, 6 PM $ 0.0000266
+0.03%
$ 11.2 million $ 168,727
Oct 23, 5 PM $ 0.0000266
-0.14%
$ 11.2 million $ 168,589
Oct 23, 4 PM $ 0.0000265
+0.41%
$ 11.15 million $ 169,367