Purple Pepe Historical Data

PURPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0000266
+0.03%
$ 11.2 million $ 168,727
Oct 23, 5 PM $ 0.0000266
-0.14%
$ 11.2 million $ 168,589
Oct 23, 4 PM $ 0.0000265
+0.41%
$ 11.15 million $ 169,367
Oct 23, 3 PM $ 0.0000264
+0.84%
$ 11.11 million $ 170,413
Oct 23, 2 PM $ 0.0000263
-0.09%
$ 11.06 million $ 169,664
Oct 23, 1 PM $ 0.0000263
+1.68%
$ 11.07 million $ 169,169
Oct 23, 12 PM $ 0.0000259
+0.68%
$ 10.89 million $ 169,434
Oct 23, 11 AM $ 0.0000257
-0.11%
$ 10.82 million $ 169,384
Oct 23, 10 AM $ 0.0000258
-0.28%
$ 10.85 million $ 169,563
Oct 23, 9 AM $ 0.0000259
+0.48%
$ 10.85 million $ 167,747
Oct 23, 8 AM $ 0.0000258
+0.42%
$ 10.84 million $ 168,324
Oct 23, 7 AM $ 0.0000257
+0.30%
$ 10.8 million $ 168,725
Oct 23, 6 AM $ 0.0000255
+0.68%
$ 10.74 million $ 168,111
Oct 23, 5 AM $ 0.0000254
+0.76%
$ 10.68 million $ 168,662
Oct 23, 4 AM $ 0.0000252
+0.62%
$ 10.61 million $ 169,499
Oct 23, 3 AM $ 0.0000251
+0.23%
$ 10.54 million $ 170,393
Oct 23, 2 AM $ 0.000025
-0.32%
$ 10.52 million $ 170,473
Oct 23, 1 AM $ 0.0000251
+0.42%
$ 10.55 million $ 171,133
Oct 23, 12 AM $ 0.000025
+0.76%
$ 10.51 million $ 171,668
Oct 22, 11 PM $ 0.0000248
+0.60%
$ 10.42 million $ 170,863
Oct 22, 10 PM $ 0.0000246
+0.29%
$ 10.35 million $ 170,826
Oct 22, 9 PM $ 0.0000249
-0.21%
$ 10.49 million $ 170,110
Oct 22, 8 PM $ 0.000025
+0.37%
$ 10.54 million $ 170,096
Oct 22, 7 PM $ 0.000025
-0.67%
$ 10.5 million $ 170,095
Oct 22, 6 PM $ 0.0000251
-0.39%
$ 10.57 million $ 170,317
Oct 22, 5 PM $ 0.0000252
-1.13%
$ 10.61 million $ 170,446
Oct 22, 4 PM $ 0.0000255
+3.79%
$ 10.67 million $ 170,722
Oct 22, 3 PM $ 0.0000247
-1.66%
$ 10.37 million $ 172,171
Oct 22, 2 PM $ 0.0000251
-1.28%
$ 10.55 million $ 173,801
Oct 22, 1 PM $ 0.0000255
-0.98%
$ 10.72 million $ 174,692
Oct 22, 12 PM $ 0.0000257
+0.76%
$ 10.83 million $ 174,240
Oct 22, 11 AM $ 0.0000255
+0.14%
$ 10.72 million $ 175,588
Oct 22, 10 AM $ 0.0000255
+0.16%
$ 10.71 million $ 174,475
Oct 22, 9 AM $ 0.0000254
-0.87%
$ 10.69 million $ 175,478
Oct 22, 8 AM $ 0.0000256
-0.57%
$ 10.78 million $ 174,754
Oct 22, 7 AM $ 0.0000258
-0.13%
$ 10.84 million $ 174,316
Oct 22, 6 AM $ 0.0000259
+0.50%
$ 10.88 million $ 174,276
Oct 22, 5 AM $ 0.0000258
-1.00%
$ 10.86 million $ 172,551
Oct 22, 4 AM $ 0.000026
-0.13%
$ 10.96 million $ 171,723
Oct 22, 3 AM $ 0.0000261
+0.78%
$ 10.97 million $ 171,531
Oct 22, 2 AM $ 0.000026
+0.08%
$ 10.93 million $ 172,145
Oct 22, 1 AM $ 0.0000259
+1.17%
$ 10.91 million $ 171,876
Oct 22, 12 AM $ 0.0000257
-0.32%
$ 10.81 million $ 171,956
Oct 21, 11 PM $ 0.0000258
-1.99%
$ 10.84 million $ 172,015
Oct 21, 10 PM $ 0.0000266
-2.21%
$ 11.19 million $ 172,005
Oct 21, 9 PM $ 0.0000272
-0.64%
$ 11.45 million $ 172,150
Oct 21, 8 PM $ 0.0000274
-1.88%
$ 11.51 million $ 171,955
Oct 21, 7 PM $ 0.0000279
-0.08%
$ 11.74 million $ 172,424
Oct 21, 6 PM $ 0.000028
-0.33%
$ 11.76 million $ 171,939
Oct 21, 5 PM $ 0.000028
-0.28%
$ 11.8 million $ 171,869