Purple Pepe Historical Data

PURPE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000023
-3.83%
$ 9.68 million $ 368,928
Jan 21, 5 PM $ 0.0000239
+0.66%
$ 10.07 million $ 379,839
Jan 21, 4 PM $ 0.000024
-2.72%
$ 10.08 million $ 428,611
Jan 21, 3 PM $ 0.0000245
+1.82%
$ 10.32 million $ 430,404
Jan 21, 2 PM $ 0.0000241
+0.95%
$ 10.14 million $ 428,854
Jan 21, 1 PM $ 0.0000239
-0.56%
$ 10.03 million $ 432,904
Jan 21, 12 PM $ 0.000024
-0.15%
$ 10.08 million $ 439,279
Jan 21, 11 AM $ 0.000024
-0.68%
$ 10.09 million $ 443,382
Jan 21, 10 AM $ 0.0000242
+0.70%
$ 10.16 million $ 445,271
Jan 21, 9 AM $ 0.000024
+0.80%
$ 10.11 million $ 444,293
Jan 21, 8 AM $ 0.0000238
-0.01%
$ 10.01 million $ 442,930
Jan 21, 7 AM $ 0.0000238
-0.62%
$ 10.02 million $ 443,294
Jan 21, 6 AM $ 0.000024
+0.23%
$ 10.08 million $ 454,417
Jan 21, 5 AM $ 0.000024
+2.12%
$ 10.08 million $ 451,573
Jan 21, 4 AM $ 0.0000235
-0.49%
$ 9.87 million $ 446,579
Jan 21, 3 AM $ 0.0000236
+1.58%
$ 9.91 million $ 446,829
Jan 21, 2 AM $ 0.0000232
-0.23%
$ 9.76 million $ 439,276
Jan 21, 1 AM $ 0.0000233
+0.24%
$ 9.78 million $ 441,013
Jan 21, 12 AM $ 0.0000232
-0.55%
$ 9.76 million $ 439,549
Jan 20, 11 PM $ 0.0000233
-0.51%
$ 9.81 million $ 437,550
Jan 20, 10 PM $ 0.0000234
+1.60%
$ 9.86 million $ 447,526
Jan 20, 9 PM $ 0.0000231
+2.76%
$ 9.72 million $ 419,225
Jan 20, 8 PM $ 0.0000225
-1.31%
$ 9.46 million $ 416,331
Jan 20, 7 PM $ 0.0000228
-1.41%
$ 9.57 million $ 413,421
Jan 20, 6 PM $ 0.0000231
-1.72%
$ 9.7 million $ 403,877
Jan 20, 5 PM $ 0.0000234
+2.18%
$ 9.85 million $ 399,440
Jan 20, 4 PM $ 0.0000228
-2.90%
$ 9.6 million $ 382,574
Jan 20, 3 PM $ 0.0000235
-0.66%
$ 9.87 million $ 351,467
Jan 20, 2 PM $ 0.0000235
-2.11%
$ 9.89 million $ 352,512
Jan 20, 1 PM $ 0.000024
-0.49%
$ 10.11 million $ 345,039
Jan 20, 12 PM $ 0.0000241
-2.57%
$ 10.12 million $ 343,358
Jan 20, 11 AM $ 0.0000247
-0.12%
$ 10.37 million $ 341,272
Jan 20, 10 AM $ 0.0000247
+0.32%
$ 10.39 million $ 341,372
Jan 20, 9 AM $ 0.0000246
+0.10%
$ 10.34 million $ 341,461
Jan 20, 8 AM $ 0.0000246
-1.34%
$ 10.34 million $ 341,636
Jan 20, 7 AM $ 0.0000249
-3.22%
$ 10.48 million $ 343,282
Jan 20, 6 AM $ 0.0000257
-0.97%
$ 10.83 million $ 334,203
Jan 20, 5 AM $ 0.000026
-0.39%
$ 10.93 million $ 335,351
Jan 20, 4 AM $ 0.0000261
-0.67%
$ 10.97 million $ 337,601
Jan 20, 3 AM $ 0.0000263
-1.21%
$ 11.05 million $ 337,463
Jan 20, 2 AM $ 0.0000266
+0.67%
$ 11.18 million $ 335,361
Jan 20, 1 AM $ 0.0000264
+0.56%
$ 11.11 million $ 335,186
Jan 20, 12 AM $ 0.0000263
-0.04%
$ 11.05 million $ 335,908
Jan 19, 11 PM $ 0.0000263
+2.70%
$ 11.05 million $ 343,165
Jan 19, 10 PM $ 0.0000256
-1.70%
$ 10.76 million $ 334,519
Jan 19, 9 PM $ 0.000026
-0.52%
$ 10.95 million $ 336,806
Jan 19, 8 PM $ 0.0000262
-0.20%
$ 11 million $ 338,413
Jan 19, 7 PM $ 0.0000262
-0.63%
$ 11.03 million $ 337,541
Jan 19, 6 PM $ 0.0000264
-0.46%
$ 11.1 million $ 338,206
Jan 19, 5 PM $ 0.0000265
-0.24%
$ 11.15 million $ 338,103