Purple Pepe Historical Data

PURPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000453
+5.16%
$ 19.04 million $ 701,385
Mar 13, 2025 $ 0.000043
-3.28%
$ 18.1 million $ 756,716
Mar 12, 2025 $ 0.0000445
+11.66%
$ 18.72 million $ 973,234
Mar 11, 2025 $ 0.0000398
+6.77%
$ 16.76 million $ 1.59 million
Mar 10, 2025 $ 0.0000373
-6.20%
$ 15.7 million $ 1.78 million
Mar 9, 2025 $ 0.0000398
-14.08%
$ 16.74 million $ 994,614
Mar 8, 2025 $ 0.0000463
-3.64%
$ 19.48 million $ 575,966
Mar 7, 2025 $ 0.0000481
-1.83%
$ 20.22 million $ 1.34 million
Mar 6, 2025 $ 0.000049
-3.23%
$ 20.62 million $ 772,039
Mar 5, 2025 $ 0.0000506
-2.63%
$ 21.27 million $ 750,519
Mar 4, 2025 $ 0.0000519
+4.94%
$ 21.84 million $ 2.48 million
Mar 3, 2025 $ 0.0000495
-19.15%
$ 20.83 million $ 2.36 million
Mar 2, 2025 $ 0.0000612
+26.82%
$ 25.77 million $ 1.9 million
Mar 1, 2025 $ 0.0000483
+1.79%
$ 20.32 million $ 546,229
Feb 28, 2025 $ 0.0000474
-5.84%
$ 19.96 million $ 1.94 million
Feb 27, 2025 $ 0.0000504
+2.40%
$ 21.2 million $ 871,964
Feb 26, 2025 $ 0.0000492
-10.22%
$ 20.7 million $ 1.24 million
Feb 25, 2025 $ 0.0000548
+1.80%
$ 23.06 million $ 2.35 million
Feb 24, 2025 $ 0.0000538
-1.60%
$ 22.65 million $ 1.64 million
Feb 23, 2025 $ 0.0000547
-4.83%
$ 23 million $ 403,960
Feb 22, 2025 $ 0.0000574
-0.15%
$ 24.17 million $ 453,180
Feb 21, 2025 $ 0.0000575
-4.81%
$ 24.2 million $ 1.04 million
Feb 20, 2025 $ 0.0000604
+3.17%
$ 25.43 million $ 545,630
Feb 19, 2025 $ 0.0000586
+3.71%
$ 24.65 million $ 560,557
Feb 18, 2025 $ 0.0000563
-3.04%
$ 23.69 million $ 890,637
Feb 17, 2025 $ 0.0000581
-10.76%
$ 24.45 million $ 1.04 million
Feb 16, 2025 $ 0.0000651
+24.57%
$ 27.4 million $ 656,065
Feb 15, 2025 $ 0.0000519
+3.28%
$ 21.82 million $ 791,828
Feb 14, 2025 $ 0.0000502
-14.74%
$ 21.13 million $ 1.4 million
Feb 13, 2025 $ 0.0000589
-4.63%
$ 24.78 million $ 1.28 million
Feb 12, 2025 $ 0.0000618
-7.80%
$ 25.99 million $ 2.53 million
Feb 11, 2025 $ 0.000067
+0.71%
$ 28.19 million $ 1.29 million
Feb 10, 2025 $ 0.0000665
-2.58%
$ 27.99 million $ 889,838
Feb 9, 2025 $ 0.0000683
-6.70%
$ 28.73 million $ 1.12 million
Feb 8, 2025 $ 0.0000734
+5.49%
$ 30.87 million $ 1.22 million
Feb 7, 2025 $ 0.0000693
-4.33%
$ 29.15 million $ 1.61 million
Feb 6, 2025 $ 0.0000724
-3.96%
$ 30.47 million $ 1.69 million
Feb 5, 2025 $ 0.0000754
-0.63%
$ 31.73 million $ 1.93 million
Feb 4, 2025 $ 0.0000759
-7.56%
$ 31.93 million $ 3.54 million
Feb 3, 2025 $ 0.0000821
+6.51%
$ 34.54 million $ 9.11 million
Feb 2, 2025 $ 0.000077
-7.09%
$ 32.41 million $ 4.45 million
Feb 1, 2025 $ 0.0000829
-5.07%
$ 34.89 million $ 1.57 million
Jan 31, 2025 $ 0.0000873
+0.03%
$ 36.73 million $ 1.78 million
Jan 30, 2025 $ 0.0000873
-2.42%
$ 36.72 million $ 1.13 million
Jan 29, 2025 $ 0.0000895
-4.53%
$ 37.63 million $ 1.64 million
Jan 28, 2025 $ 0.0000937
-5.11%
$ 39.4 million $ 1.39 million
Jan 27, 2025 $ 0.0000983
-2.28%
$ 41.36 million $ 2.61 million
Jan 26, 2025 $ 0.000101
+11.87%
$ 42.43 million $ 1.27 million
Jan 25, 2025 $ 0.0000909
-0.35%
$ 38.24 million $ 820,081
Jan 24, 2025 $ 0.0000904
-21.65%
$ 38.01 million $ 1.55 million