Purple Pepe Historical Data

PURPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000118
-0.14%
$ 4.97 million $ 32,385
Jun 29, 9 PM $ 0.0000118
-0.13%
$ 4.97 million $ 32,312
Jun 29, 8 PM $ 0.0000118
+0.35%
$ 4.97 million $ 32,068
Jun 29, 7 PM $ 0.0000118
+0.49%
$ 4.95 million $ 32,004
Jun 29, 6 PM $ 0.0000118
+0.24%
$ 4.95 million $ 31,641
Jun 29, 5 PM $ 0.0000117
+2.92%
$ 4.92 million $ 30,852
Jun 29, 4 PM $ 0.0000114
-1.33%
$ 4.79 million $ 28,401
Jun 29, 3 PM $ 0.0000115
+1.08%
$ 4.85 million $ 27,794
Jun 29, 2 PM $ 0.0000114
+0.18%
$ 4.8 million $ 26,802
Jun 29, 1 PM $ 0.0000114
-0.16%
$ 4.79 million $ 26,945
Jun 29, 12 PM $ 0.0000114
+1.71%
$ 4.8 million $ 26,972
Jun 29, 11 AM $ 0.0000112
-0.60%
$ 4.72 million $ 27,226
Jun 29, 10 AM $ 0.0000113
+0.53%
$ 4.74 million $ 27,550
Jun 29, 9 AM $ 0.0000112
+0.40%
$ 4.72 million $ 27,435
Jun 29, 8 AM $ 0.0000112
-0.01%
$ 4.72 million $ 27,232
Jun 29, 7 AM $ 0.0000112
-0.13%
$ 4.72 million $ 27,096
Jun 29, 6 AM $ 0.0000112
+0.68%
$ 4.72 million $ 26,725
Jun 29, 5 AM $ 0.0000113
+0.28%
$ 4.74 million $ 26,539
Jun 29, 4 AM $ 0.0000112
+0.58%
$ 4.72 million $ 26,528
Jun 29, 3 AM $ 0.0000112
-0.23%
$ 4.7 million $ 26,276
Jun 29, 2 AM $ 0.0000112
-0.03%
$ 4.72 million $ 25,572
Jun 29, 1 AM $ 0.0000112
+0.47%
$ 4.72 million $ 25,498
Jun 29, 12 AM $ 0.0000111
-0.67%
$ 4.69 million $ 25,753
Jun 28, 11 PM $ 0.0000111
-0.36%
$ 4.68 million $ 25,513
Jun 28, 10 PM $ 0.0000112
+0.45%
$ 4.7 million $ 25,289
Jun 28, 9 PM $ 0.0000111
+0.15%
$ 4.69 million $ 25,508
Jun 28, 8 PM $ 0.0000111
-0.55%
$ 4.68 million $ 25,428
Jun 28, 7 PM $ 0.0000112
-0.34%
$ 4.7 million $ 25,434
Jun 28, 6 PM $ 0.0000112
-0.04%
$ 4.72 million $ 25,443
Jun 28, 5 PM $ 0.0000112
-0.19%
$ 4.7 million $ 25,440
Jun 28, 4 PM $ 0.0000111
-0.24%
$ 4.68 million $ 25,468
Jun 28, 3 PM $ 0.0000112
+0.14%
$ 4.69 million $ 25,972
Jun 28, 2 PM $ 0.0000111
-0.42%
$ 4.69 million $ 25,918
Jun 28, 1 PM $ 0.0000112
-0.13%
$ 4.7 million $ 25,972
Jun 28, 12 PM $ 0.0000112
-0.58%
$ 4.69 million $ 25,920
Jun 28, 11 AM $ 0.0000112
+0.46%
$ 4.73 million $ 25,642
Jun 28, 10 AM $ 0.0000112
+0.03%
$ 4.71 million $ 25,583
Jun 28, 9 AM $ 0.0000112
-0.32%
$ 4.72 million $ 25,500
Jun 28, 8 AM $ 0.0000112
+1.06%
$ 4.73 million $ 25,538
Jun 28, 7 AM $ 0.0000111
-0.48%
$ 4.68 million $ 25,476
Jun 28, 6 AM $ 0.0000112
+0.25%
$ 4.71 million $ 25,349
Jun 28, 5 AM $ 0.0000112
+0.29%
$ 4.7 million $ 25,571
Jun 28, 4 AM $ 0.0000111
+0.30%
$ 4.69 million $ 25,598
Jun 28, 3 AM $ 0.0000111
-0.71%
$ 4.68 million $ 25,932
Jun 28, 2 AM $ 0.0000112
-0.16%
$ 4.71 million $ 26,114
Jun 28, 1 AM $ 0.0000112
+0.24%
$ 4.72 million $ 26,450
Jun 28, 12 AM $ 0.0000112
-0.21%
$ 4.7 million $ 26,063
Jun 27, 11 PM $ 0.0000112
+0.59%
$ 4.71 million $ 26,062
Jun 27, 10 PM $ 0.0000111
-0.88%
$ 4.67 million $ 26,045
Jun 27, 9 PM $ 0.0000112
-0.11%
$ 4.72 million $ 26,028