Purple Pepe Historical Data

PURPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000156
-0.07%
$ 6.57 million $ 38,085
Apr 1, 10 AM $ 0.0000156
-0.34%
$ 6.58 million $ 37,922
Apr 1, 9 AM $ 0.0000157
+0.02%
$ 6.61 million $ 38,725
Apr 1, 8 AM $ 0.0000157
-0.07%
$ 6.59 million $ 38,684
Apr 1, 7 AM $ 0.0000157
-0.49%
$ 6.6 million $ 38,748
Apr 1, 6 AM $ 0.0000157
-0.02%
$ 6.61 million $ 38,910
Apr 1, 5 AM $ 0.0000157
+0.91%
$ 6.62 million $ 37,585
Apr 1, 4 AM $ 0.0000156
-0.33%
$ 6.56 million $ 37,689
Apr 1, 3 AM $ 0.0000157
+0.47%
$ 6.58 million $ 37,590
Apr 1, 2 AM $ 0.0000156
-0.20%
$ 6.55 million $ 38,268
Apr 1, 1 AM $ 0.0000156
+0.50%
$ 6.57 million $ 38,345
Apr 1, 12 AM $ 0.0000155
-0.03%
$ 6.53 million $ 38,116
Mar 31, 11 PM $ 0.0000155
+0.67%
$ 6.54 million $ 38,047
Mar 31, 10 PM $ 0.0000155
-0.63%
$ 6.5 million $ 38,125
Mar 31, 9 PM $ 0.0000155
+0.28%
$ 6.52 million $ 38,091
Mar 31, 8 PM $ 0.0000155
+2.97%
$ 6.51 million $ 37,147
Mar 31, 7 PM $ 0.000015
+1.05%
$ 6.29 million $ 33,414
Mar 31, 6 PM $ 0.0000148
-0.13%
$ 6.23 million $ 30,723
Mar 31, 5 PM $ 0.0000148
+0.55%
$ 6.24 million $ 30,702
Mar 31, 4 PM $ 0.0000147
-0.06%
$ 6.2 million $ 29,102
Mar 31, 3 PM $ 0.0000148
-0.31%
$ 6.21 million $ 29,112
Mar 31, 2 PM $ 0.0000148
+0.35%
$ 6.22 million $ 29,409
Mar 31, 1 PM $ 0.0000147
+0.34%
$ 6.2 million $ 31,060
Mar 31, 12 PM $ 0.0000147
-0.40%
$ 6.17 million $ 32,591
Mar 31, 11 AM $ 0.0000147
+0.02%
$ 6.18 million $ 32,356
Mar 31, 10 AM $ 0.0000147
-0.38%
$ 6.18 million $ 78,277
Mar 31, 9 AM $ 0.0000148
-0.55%
$ 6.21 million $ 78,259
Mar 31, 8 AM $ 0.0000148
+0.27%
$ 6.24 million $ 78,129
Mar 31, 7 AM $ 0.0000148
-0.19%
$ 6.24 million $ 78,314
Mar 31, 6 AM $ 0.0000148
-0.65%
$ 6.24 million $ 78,210
Mar 31, 5 AM $ 0.0000149
-0.32%
$ 6.27 million $ 78,958
Mar 31, 4 AM $ 0.0000149
-0.24%
$ 6.28 million $ 78,705
Mar 31, 3 AM $ 0.000015
+0.38%
$ 6.3 million $ 78,468
Mar 31, 2 AM $ 0.0000149
+0.08%
$ 6.27 million $ 77,675
Mar 31, 1 AM $ 0.0000149
+0.99%
$ 6.27 million $ 78,075
Mar 31, 12 AM $ 0.0000148
+0.27%
$ 6.21 million $ 79,301
Mar 30, 11 PM $ 0.0000147
-0.31%
$ 6.19 million $ 79,835
Mar 30, 10 PM $ 0.0000147
-0.78%
$ 6.2 million $ 79,338
Mar 30, 9 PM $ 0.0000149
+0.45%
$ 6.25 million $ 79,220
Mar 30, 8 PM $ 0.0000148
+0.22%
$ 6.22 million $ 79,187
Mar 30, 7 PM $ 0.0000147
-0.52%
$ 6.2 million $ 78,859
Mar 30, 6 PM $ 0.0000148
-0.48%
$ 6.24 million $ 80,996
Mar 30, 5 PM $ 0.0000149
-0.44%
$ 6.27 million $ 79,681
Mar 30, 4 PM $ 0.000015
-0.37%
$ 6.29 million $ 78,940
Mar 30, 3 PM $ 0.000015
+0.06%
$ 6.32 million $ 78,826
Mar 30, 2 PM $ 0.000015
-1.04%
$ 6.3 million $ 79,505
Mar 30, 1 PM $ 0.0000151
-0.82%
$ 6.36 million $ 77,967
Mar 30, 12 PM $ 0.0000152
+1.58%
$ 6.4 million $ 75,657
Mar 30, 11 AM $ 0.000015
+0.24%
$ 6.3 million $ 76,292
Mar 30, 10 AM $ 0.0000149
-0.84%
$ 6.27 million $ 78,413