Purple Pepe Historical Data

PURPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000028
-0.28%
$ 11.8 million $ 171,869
Oct 21, 4 PM $ 0.0000281
+0.11%
$ 11.83 million $ 171,262
Oct 21, 3 PM $ 0.0000281
+2.63%
$ 11.82 million $ 169,510
Oct 21, 2 PM $ 0.0000273
+4.00%
$ 11.5 million $ 168,885
Oct 21, 1 PM $ 0.0000264
-0.30%
$ 11.09 million $ 169,002
Oct 21, 12 PM $ 0.0000264
+0.51%
$ 11.12 million $ 169,901
Oct 21, 11 AM $ 0.0000264
-0.05%
$ 11.1 million $ 167,946
Oct 21, 10 AM $ 0.0000264
+1.44%
$ 11.11 million $ 167,754
Oct 21, 9 AM $ 0.0000261
-0.34%
$ 10.96 million $ 167,820
Oct 21, 8 AM $ 0.0000262
-0.55%
$ 11.01 million $ 167,946
Oct 21, 7 AM $ 0.0000263
+0.52%
$ 11.05 million $ 167,605
Oct 21, 6 AM $ 0.0000262
-0.07%
$ 11.03 million $ 167,767
Oct 21, 5 AM $ 0.0000261
-0.18%
$ 10.99 million $ 169,976
Oct 21, 4 AM $ 0.0000262
-0.37%
$ 11.01 million $ 170,728
Oct 21, 3 AM $ 0.0000262
-4.51%
$ 11.02 million $ 172,207
Oct 21, 2 AM $ 0.0000275
-0.17%
$ 11.55 million $ 171,180
Oct 21, 1 AM $ 0.0000276
-0.61%
$ 11.61 million $ 171,378
Oct 21, 12 AM $ 0.0000278
-0.14%
$ 11.69 million $ 170,783
Oct 20, 11 PM $ 0.0000278
-0.22%
$ 11.69 million $ 170,686
Oct 20, 10 PM $ 0.0000278
+0.64%
$ 11.71 million $ 171,433
Oct 20, 9 PM $ 0.0000277
-0.57%
$ 11.64 million $ 171,383
Oct 20, 8 PM $ 0.0000278
+0.55%
$ 11.71 million $ 171,617
Oct 20, 7 PM $ 0.0000277
+0.24%
$ 11.66 million $ 171,985
Oct 20, 6 PM $ 0.0000277
+0.52%
$ 11.66 million $ 171,502
Oct 20, 5 PM $ 0.0000276
+0.42%
$ 11.62 million $ 171,137
Oct 20, 4 PM $ 0.0000275
-2.31%
$ 11.57 million $ 170,601
Oct 20, 3 PM $ 0.0000282
+0.37%
$ 11.84 million $ 171,017
Oct 20, 2 PM $ 0.000028
-2.07%
$ 11.8 million $ 170,900
Oct 20, 1 PM $ 0.0000286
-2.45%
$ 12.03 million $ 170,865
Oct 20, 12 PM $ 0.0000291
+0.03%
$ 12.26 million $ 170,884
Oct 20, 11 AM $ 0.0000292
+0.63%
$ 12.3 million $ 170,915
Oct 20, 10 AM $ 0.0000291
-0.86%
$ 12.25 million $ 171,645
Oct 20, 9 AM $ 0.0000294
+0.09%
$ 12.38 million $ 171,392
Oct 20, 8 AM $ 0.0000294
+0.02%
$ 12.36 million $ 170,981
Oct 20, 7 AM $ 0.0000294
-0.90%
$ 12.36 million $ 172,111
Oct 20, 6 AM $ 0.0000295
-0.04%
$ 12.43 million $ 172,173
Oct 20, 5 AM $ 0.0000296
+0.49%
$ 12.43 million $ 171,363
Oct 20, 4 AM $ 0.0000293
+6.90%
$ 12.34 million $ 171,112
Oct 20, 3 AM $ 0.0000274
+2.04%
$ 11.54 million $ 168,129
Oct 20, 2 AM $ 0.0000269
-0.07%
$ 11.31 million $ 169,342
Oct 20, 1 AM $ 0.000027
-0.33%
$ 11.35 million $ 169,298
Oct 20, 12 AM $ 0.0000269
-0.89%
$ 11.31 million $ 169,576
Oct 19, 11 PM $ 0.0000271
-1.74%
$ 11.4 million $ 169,415
Oct 19, 10 PM $ 0.0000276
+1.42%
$ 11.62 million $ 168,737
Oct 19, 9 PM $ 0.0000273
+0.02%
$ 11.46 million $ 169,496
Oct 19, 8 PM $ 0.0000273
-0.40%
$ 11.47 million $ 169,117
Oct 19, 7 PM $ 0.0000272
-0.81%
$ 11.46 million $ 169,003
Oct 19, 6 PM $ 0.0000275
-0.12%
$ 11.56 million $ 169,323
Oct 19, 5 PM $ 0.0000275
-0.02%
$ 11.57 million $ 170,050
Oct 19, 4 PM $ 0.0000275
+0.42%
$ 11.58 million $ 170,900