Purple Pepe Historical Data

PURPE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000295
-0.15%
$ 12.39 million $ 373,809
Jan 17, 3 PM $ 0.0000296
+0.29%
$ 12.43 million $ 376,344
Jan 17, 2 PM $ 0.0000295
+0.20%
$ 12.39 million $ 379,526
Jan 17, 1 PM $ 0.0000295
-0.46%
$ 12.39 million $ 379,267
Jan 17, 12 PM $ 0.0000296
-0.11%
$ 12.44 million $ 380,124
Jan 17, 11 AM $ 0.0000296
-0.08%
$ 12.47 million $ 382,481
Jan 17, 10 AM $ 0.0000297
-0.29%
$ 12.48 million $ 387,426
Jan 17, 9 AM $ 0.0000297
-0.01%
$ 12.55 million $ 382,026
Jan 17, 8 AM $ 0.0000298
+0.43%
$ 12.52 million $ 382,286
Jan 17, 7 AM $ 0.0000296
+0.01%
$ 12.47 million $ 381,879
Jan 17, 6 AM $ 0.0000296
+0.19%
$ 12.46 million $ 382,648
Jan 17, 5 AM $ 0.0000296
-0.08%
$ 12.46 million $ 378,262
Jan 17, 4 AM $ 0.0000297
+0.05%
$ 12.47 million $ 374,771
Jan 17, 3 AM $ 0.0000297
-0.28%
$ 12.48 million $ 373,917
Jan 17, 2 AM $ 0.0000298
-0.53%
$ 12.52 million $ 373,928
Jan 17, 1 AM $ 0.0000299
-0.15%
$ 12.6 million $ 376,258
Jan 17, 12 AM $ 0.00003
-0.48%
$ 12.61 million $ 374,473
Jan 16, 11 PM $ 0.0000301
-1.04%
$ 12.64 million $ 371,742
Jan 16, 10 PM $ 0.0000304
-1.00%
$ 12.78 million $ 371,768
Jan 16, 9 PM $ 0.0000307
-0.54%
$ 12.9 million $ 371,030
Jan 16, 8 PM $ 0.0000307
-0.13%
$ 12.9 million $ 368,925
Jan 16, 7 PM $ 0.0000306
+0.21%
$ 12.87 million $ 368,225
Jan 16, 6 PM $ 0.0000305
+0.58%
$ 12.85 million $ 367,095
Jan 16, 5 PM $ 0.0000303
-0.85%
$ 12.75 million $ 363,472
Jan 16, 4 PM $ 0.0000306
-0.03%
$ 12.85 million $ 365,407
Jan 16, 3 PM $ 0.0000305
-2.46%
$ 12.84 million $ 362,243
Jan 16, 2 PM $ 0.0000313
+0.42%
$ 13.16 million $ 370,123
Jan 16, 1 PM $ 0.0000311
-0.33%
$ 13.08 million $ 367,138
Jan 16, 12 PM $ 0.0000311
+0.23%
$ 13.07 million $ 366,582
Jan 16, 11 AM $ 0.0000309
-0.14%
$ 13.01 million $ 363,451
Jan 16, 10 AM $ 0.000031
+0.25%
$ 13.04 million $ 359,285
Jan 16, 9 AM $ 0.0000309
-0.47%
$ 13.01 million $ 359,845
Jan 16, 8 AM $ 0.0000311
+0.79%
$ 13.07 million $ 359,056
Jan 16, 7 AM $ 0.0000308
-0.88%
$ 12.97 million $ 360,243
Jan 16, 6 AM $ 0.0000311
+0.23%
$ 13.09 million $ 359,979
Jan 16, 5 AM $ 0.000031
+1.14%
$ 13.06 million $ 361,204
Jan 16, 4 AM $ 0.0000307
-0.52%
$ 12.91 million $ 361,440
Jan 16, 3 AM $ 0.0000309
+0.09%
$ 12.98 million $ 364,703
Jan 16, 2 AM $ 0.0000308
-0.18%
$ 12.97 million $ 368,123
Jan 16, 1 AM $ 0.0000309
-0.26%
$ 12.99 million $ 366,267
Jan 16, 12 AM $ 0.000031
+0.88%
$ 13.02 million $ 367,413
Jan 15, 11 PM $ 0.0000307
+0.19%
$ 12.91 million $ 369,604
Jan 15, 10 PM $ 0.0000306
+0.10%
$ 12.89 million $ 372,336
Jan 15, 9 PM $ 0.0000306
+0.82%
$ 12.88 million $ 377,009
Jan 15, 8 PM $ 0.0000304
-0.34%
$ 12.77 million $ 377,053
Jan 15, 7 PM $ 0.0000305
-0.74%
$ 12.81 million $ 379,305
Jan 15, 6 PM $ 0.0000307
-1.71%
$ 12.91 million $ 381,396
Jan 15, 5 PM $ 0.0000312
+0.23%
$ 13.13 million $ 392,885
Jan 15, 4 PM $ 0.0000311
+1.31%
$ 13.1 million $ 391,141
Jan 15, 3 PM $ 0.0000308
-1.46%
$ 12.94 million $ 391,480