Purple Pepe Historical Data

PURPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000275
-0.02%
$ 11.57 million $ 170,050
Oct 19, 4 PM $ 0.0000275
+0.42%
$ 11.58 million $ 170,900
Oct 19, 3 PM $ 0.0000273
-0.52%
$ 11.48 million $ 171,177
Oct 19, 2 PM $ 0.0000274
-0.26%
$ 11.58 million $ 171,407
Oct 19, 1 PM $ 0.0000274
+0.79%
$ 11.54 million $ 171,696
Oct 19, 12 PM $ 0.0000271
-0.01%
$ 11.42 million $ 171,334
Oct 19, 11 AM $ 0.0000272
-0.02%
$ 11.44 million $ 171,691
Oct 19, 10 AM $ 0.0000272
-0.14%
$ 11.44 million $ 172,382
Oct 19, 9 AM $ 0.0000273
+1.44%
$ 11.46 million $ 172,188
Oct 19, 8 AM $ 0.0000268
-1.76%
$ 11.28 million $ 172,667
Oct 19, 7 AM $ 0.0000273
+0.47%
$ 11.49 million $ 172,652
Oct 19, 6 AM $ 0.0000272
-0.65%
$ 11.44 million $ 172,341
Oct 19, 5 AM $ 0.0000274
-1.17%
$ 11.51 million $ 172,275
Oct 19, 4 AM $ 0.0000277
+1.25%
$ 11.65 million $ 173,172
Oct 19, 3 AM $ 0.0000274
+0.08%
$ 11.51 million $ 173,736
Oct 19, 2 AM $ 0.0000272
-0.14%
$ 11.46 million $ 172,882
Oct 19, 1 AM $ 0.0000273
+0.03%
$ 11.47 million $ 172,559
Oct 19, 12 AM $ 0.0000273
-0.77%
$ 11.46 million $ 172,332
Oct 18, 11 PM $ 0.0000275
-2.74%
$ 11.55 million $ 173,462
Oct 18, 10 PM $ 0.0000283
-0.29%
$ 11.9 million $ 172,553
Oct 18, 9 PM $ 0.0000284
+0.67%
$ 11.94 million $ 171,916
Oct 18, 8 PM $ 0.0000282
+0.78%
$ 11.88 million $ 172,691
Oct 18, 7 PM $ 0.000028
-0.07%
$ 11.77 million $ 172,513
Oct 18, 6 PM $ 0.0000281
+0.39%
$ 11.81 million $ 172,308
Oct 18, 5 PM $ 0.0000279
+0.21%
$ 11.73 million $ 171,757
Oct 18, 4 PM $ 0.0000278
-1.71%
$ 11.69 million $ 172,598
Oct 18, 3 PM $ 0.0000283
-0.06%
$ 11.9 million $ 172,725
Oct 18, 2 PM $ 0.0000283
-0.30%
$ 11.92 million $ 172,449
Oct 18, 1 PM $ 0.0000283
-0.62%
$ 11.92 million $ 172,811
Oct 18, 12 PM $ 0.0000284
+2.78%
$ 11.96 million $ 172,447
Oct 18, 11 AM $ 0.0000277
+0.44%
$ 11.65 million $ 172,146
Oct 18, 10 AM $ 0.0000275
-0.23%
$ 11.58 million $ 171,873
Oct 18, 9 AM $ 0.0000275
+1.95%
$ 11.59 million $ 171,855
Oct 18, 8 AM $ 0.0000269
-0.23%
$ 11.34 million $ 172,603
Oct 18, 7 AM $ 0.0000269
+0.06%
$ 11.34 million $ 172,511
Oct 18, 6 AM $ 0.000027
+1.24%
$ 11.36 million $ 172,788
Oct 18, 5 AM $ 0.0000267
+0.51%
$ 11.22 million $ 173,239
Oct 18, 4 AM $ 0.0000265
-0.61%
$ 11.16 million $ 171,852
Oct 18, 3 AM $ 0.0000267
+0.44%
$ 11.23 million $ 172,256
Oct 18, 2 AM $ 0.0000266
-0.65%
$ 11.18 million $ 172,907
Oct 18, 1 AM $ 0.0000266
+0.64%
$ 11.21 million $ 173,313
Oct 18, 12 AM $ 0.0000263
+0.05%
$ 11.09 million $ 173,512
Oct 17, 11 PM $ 0.0000264
-0.99%
$ 11.09 million $ 172,706
Oct 17, 10 PM $ 0.0000265
-1.22%
$ 11.15 million $ 171,953
Oct 17, 9 PM $ 0.0000268
+0.60%
$ 11.27 million $ 172,835
Oct 17, 8 PM $ 0.0000266
+0.73%
$ 11.21 million $ 172,724
Oct 17, 7 PM $ 0.0000263
-2.12%
$ 11.06 million $ 172,166
Oct 17, 6 PM $ 0.0000268
+0.01%
$ 11.29 million $ 171,986
Oct 17, 5 PM $ 0.0000269
+1.57%
$ 11.31 million $ 171,916
Oct 17, 4 PM $ 0.0000265
+1.00%
$ 11.15 million $ 171,725