Purple Pepe Historical Data

PURPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000265
+1.00%
$ 11.15 million $ 171,725
Oct 17, 3 PM $ 0.0000262
+0.93%
$ 11 million $ 171,025
Oct 17, 2 PM $ 0.0000259
+0.09%
$ 10.89 million $ 171,084
Oct 17, 1 PM $ 0.0000256
-2.78%
$ 10.78 million $ 171,174
Oct 17, 12 PM $ 0.0000266
+0.13%
$ 11.19 million $ 171,161
Oct 17, 11 AM $ 0.0000266
+5.05%
$ 11.19 million $ 171,525
Oct 17, 10 AM $ 0.0000253
+0.02%
$ 10.65 million $ 175,936
Oct 17, 9 AM $ 0.0000253
+0.05%
$ 10.65 million $ 175,317
Oct 17, 8 AM $ 0.0000253
-2.32%
$ 10.64 million $ 174,452
Oct 17, 7 AM $ 0.0000259
-1.18%
$ 10.89 million $ 174,187
Oct 17, 6 AM $ 0.0000262
-2.78%
$ 11.02 million $ 174,040
Oct 17, 5 AM $ 0.000027
-0.36%
$ 11.37 million $ 173,149
Oct 17, 4 AM $ 0.0000271
-0.81%
$ 11.42 million $ 178,261
Oct 17, 3 AM $ 0.0000273
-0.47%
$ 11.49 million $ 178,296
Oct 17, 2 AM $ 0.0000274
+1.45%
$ 11.54 million $ 178,032
Oct 17, 1 AM $ 0.0000271
-0.05%
$ 11.39 million $ 177,723
Oct 17, 12 AM $ 0.0000271
+0.31%
$ 11.39 million $ 178,826
Oct 16, 11 PM $ 0.0000269
+1.10%
$ 11.32 million $ 178,445
Oct 16, 10 PM $ 0.0000268
-1.69%
$ 11.29 million $ 180,803
Oct 16, 9 PM $ 0.0000271
+0.13%
$ 11.41 million $ 179,335
Oct 16, 8 PM $ 0.0000271
-0.89%
$ 11.39 million $ 178,050
Oct 16, 7 PM $ 0.0000273
-1.43%
$ 11.5 million $ 177,984
Oct 16, 6 PM $ 0.0000277
+1.26%
$ 11.67 million $ 178,380
Oct 16, 5 PM $ 0.0000275
-0.64%
$ 11.55 million $ 178,231
Oct 16, 4 PM $ 0.0000275
+0.91%
$ 11.56 million $ 177,989
Oct 16, 3 PM $ 0.0000273
-2.63%
$ 11.49 million $ 179,545
Oct 16, 2 PM $ 0.0000281
-0.52%
$ 11.84 million $ 179,628
Oct 16, 1 PM $ 0.0000284
-0.56%
$ 11.95 million $ 179,569
Oct 16, 12 PM $ 0.0000286
+0.87%
$ 12.02 million $ 180,837
Oct 16, 11 AM $ 0.0000283
-0.05%
$ 11.92 million $ 180,996
Oct 16, 10 AM $ 0.0000283
+1.09%
$ 11.92 million $ 176,171
Oct 16, 9 AM $ 0.000028
+0.21%
$ 11.81 million $ 176,845
Oct 16, 8 AM $ 0.0000279
-0.20%
$ 11.73 million $ 176,657
Oct 16, 7 AM $ 0.000028
-0.12%
$ 11.79 million $ 176,335
Oct 16, 6 AM $ 0.0000281
+0.60%
$ 11.8 million $ 176,177
Oct 16, 5 AM $ 0.0000277
+0.11%
$ 11.67 million $ 177,314
Oct 16, 4 AM $ 0.0000277
+0.14%
$ 11.67 million $ 172,282
Oct 16, 3 AM $ 0.0000279
-2.84%
$ 11.74 million $ 171,698
Oct 16, 2 AM $ 0.0000287
-0.11%
$ 12.09 million $ 171,748
Oct 16, 1 AM $ 0.0000285
-0.99%
$ 12.01 million $ 172,096
Oct 16, 12 AM $ 0.0000288
+0.22%
$ 12.13 million $ 171,003
Oct 15, 11 PM $ 0.0000289
+2.20%
$ 12.15 million $ 171,153
Oct 15, 10 PM $ 0.0000282
+0.94%
$ 11.87 million $ 169,785
Oct 15, 9 PM $ 0.0000281
-0.95%
$ 11.83 million $ 169,609
Oct 15, 8 PM $ 0.0000285
-0.34%
$ 12 million $ 170,392
Oct 15, 7 PM $ 0.0000286
-1.77%
$ 12.02 million $ 171,069
Oct 15, 6 PM $ 0.0000291
+0.31%
$ 12.24 million $ 171,320
Oct 15, 5 PM $ 0.000029
-0.25%
$ 12.2 million $ 171,751
Oct 15, 4 PM $ 0.0000291
+0.78%
$ 12.23 million $ 169,111
Oct 15, 3 PM $ 0.0000288
-1.84%
$ 12.12 million $ 169,714