Purple Pepe Historical Data

PURPE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000308
-1.46%
$ 12.94 million $ 391,480
Jan 15, 2 PM $ 0.0000313
+3.69%
$ 13.15 million $ 389,352
Jan 15, 1 PM $ 0.0000302
+0.81%
$ 12.69 million $ 390,362
Jan 15, 12 PM $ 0.0000299
-0.74%
$ 12.59 million $ 393,831
Jan 15, 11 AM $ 0.0000302
+0.45%
$ 12.69 million $ 395,277
Jan 15, 10 AM $ 0.00003
-0.59%
$ 12.63 million $ 393,550
Jan 15, 9 AM $ 0.0000302
+1.21%
$ 12.71 million $ 392,371
Jan 15, 8 AM $ 0.0000298
-0.46%
$ 12.57 million $ 393,485
Jan 15, 7 AM $ 0.0000299
+0.98%
$ 12.56 million $ 390,284
Jan 15, 6 AM $ 0.0000296
+0.09%
$ 12.44 million $ 388,562
Jan 15, 5 AM $ 0.0000295
-1.25%
$ 12.43 million $ 386,911
Jan 15, 4 AM $ 0.00003
+0.49%
$ 12.6 million $ 386,112
Jan 15, 3 AM $ 0.0000299
-0.68%
$ 12.57 million $ 389,149
Jan 15, 2 AM $ 0.0000301
-1.74%
$ 12.66 million $ 393,566
Jan 15, 1 AM $ 0.0000307
-0.07%
$ 12.92 million $ 400,941
Jan 15, 12 AM $ 0.0000307
-2.32%
$ 12.93 million $ 417,025
Jan 14, 11 PM $ 0.0000315
+0.59%
$ 13.24 million $ 421,844
Jan 14, 10 PM $ 0.0000313
-0.07%
$ 13.16 million $ 420,642
Jan 14, 9 PM $ 0.0000313
+1.63%
$ 13.17 million $ 421,166
Jan 14, 8 PM $ 0.0000308
+0.56%
$ 12.96 million $ 413,679
Jan 14, 7 PM $ 0.0000306
-0.01%
$ 12.89 million $ 415,347
Jan 14, 6 PM $ 0.0000306
-1.65%
$ 12.87 million $ 457,545
Jan 14, 5 PM $ 0.0000311
+0.10%
$ 13.09 million $ 454,482
Jan 14, 4 PM $ 0.0000312
+0.27%
$ 13.11 million $ 452,373
Jan 14, 3 PM $ 0.0000311
-0.65%
$ 13.08 million $ 454,768
Jan 14, 2 PM $ 0.0000313
+4.39%
$ 13.17 million $ 448,396
Jan 14, 1 PM $ 0.00003
+0.71%
$ 12.61 million $ 437,261
Jan 14, 12 PM $ 0.0000298
+0.91%
$ 12.53 million $ 431,653
Jan 14, 11 AM $ 0.0000295
-1.10%
$ 12.41 million $ 430,642
Jan 14, 10 AM $ 0.0000298
-0.06%
$ 12.54 million $ 438,497
Jan 14, 9 AM $ 0.0000299
+1.64%
$ 12.6 million $ 437,582
Jan 14, 8 AM $ 0.0000295
+0.15%
$ 12.39 million $ 437,445
Jan 14, 7 AM $ 0.0000294
+0.52%
$ 12.37 million $ 437,383
Jan 14, 6 AM $ 0.0000293
-0.30%
$ 12.31 million $ 436,050
Jan 14, 5 AM $ 0.0000294
-0.20%
$ 12.34 million $ 435,878
Jan 14, 4 AM $ 0.0000294
-2.44%
$ 12.37 million $ 437,411
Jan 14, 3 AM $ 0.0000301
-2.76%
$ 12.68 million $ 430,648
Jan 14, 2 AM $ 0.000031
-0.12%
$ 13.04 million $ 429,118
Jan 14, 1 AM $ 0.000031
+0.91%
$ 13.06 million $ 423,188
Jan 14, 12 AM $ 0.0000308
+7.13%
$ 12.94 million $ 404,103
Jan 13, 11 PM $ 0.0000287
-0.60%
$ 12.08 million $ 395,596
Jan 13, 10 PM $ 0.0000289
+4.81%
$ 12.15 million $ 395,233
Jan 13, 9 PM $ 0.0000276
+0.11%
$ 11.59 million $ 388,508
Jan 13, 8 PM $ 0.0000275
-1.53%
$ 11.58 million $ 389,093
Jan 13, 7 PM $ 0.000028
+1.30%
$ 11.77 million $ 391,204
Jan 13, 6 PM $ 0.0000276
+4.95%
$ 11.62 million $ 358,625
Jan 13, 5 PM $ 0.0000263
-0.27%
$ 11.07 million $ 345,105
Jan 13, 4 PM $ 0.0000264
+0.15%
$ 11.1 million $ 353,428
Jan 13, 3 PM $ 0.0000263
-1.35%
$ 11.08 million $ 363,014
Jan 13, 2 PM $ 0.0000267
-0.44%
$ 11.23 million $ 373,698