Purple Pepe Historical Data

PURPE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000267
-0.44%
$ 11.23 million $ 373,698
Jan 13, 1 PM $ 0.0000269
+0.33%
$ 11.33 million $ 388,565
Jan 13, 12 PM $ 0.0000269
+0.41%
$ 11.31 million $ 391,842
Jan 13, 11 AM $ 0.0000268
+0.61%
$ 11.26 million $ 404,469
Jan 13, 10 AM $ 0.0000266
-2.18%
$ 11.19 million $ 403,647
Jan 13, 9 AM $ 0.0000272
-0.73%
$ 11.46 million $ 400,856
Jan 13, 8 AM $ 0.0000275
+0.46%
$ 11.55 million $ 399,747
Jan 13, 7 AM $ 0.0000273
-0.68%
$ 11.47 million $ 401,941
Jan 13, 6 AM $ 0.0000275
+0.58%
$ 11.56 million $ 403,456
Jan 13, 5 AM $ 0.0000274
-0.12%
$ 11.5 million $ 405,509
Jan 13, 4 AM $ 0.0000273
+0.41%
$ 11.49 million $ 409,765
Jan 13, 3 AM $ 0.0000272
-0.23%
$ 11.45 million $ 426,591
Jan 13, 2 AM $ 0.0000273
-0.26%
$ 11.47 million $ 434,479
Jan 13, 1 AM $ 0.0000272
-1.03%
$ 11.45 million $ 439,695
Jan 13, 12 AM $ 0.0000275
-1.47%
$ 11.57 million $ 453,689
Jan 12, 11 PM $ 0.0000279
+0.19%
$ 11.74 million $ 458,014
Jan 12, 10 PM $ 0.0000278
-0.42%
$ 11.7 million $ 456,643
Jan 12, 9 PM $ 0.000028
-0.69%
$ 11.76 million $ 456,567
Jan 12, 8 PM $ 0.0000282
-2.84%
$ 11.86 million $ 458,777
Jan 12, 7 PM $ 0.000029
-0.15%
$ 12.19 million $ 458,893
Jan 12, 6 PM $ 0.000029
-1.18%
$ 12.19 million $ 461,143
Jan 12, 5 PM $ 0.0000293
-0.86%
$ 12.34 million $ 461,674
Jan 12, 4 PM $ 0.0000293
+4.01%
$ 12.31 million $ 450,474
Jan 12, 3 PM $ 0.0000281
-2.07%
$ 11.8 million $ 448,780
Jan 12, 2 PM $ 0.0000286
-0.44%
$ 12.04 million $ 448,737
Jan 12, 1 PM $ 0.0000287
-5.86%
$ 12.08 million $ 446,250
Jan 12, 12 PM $ 0.0000307
-3.08%
$ 12.9 million $ 435,864
Jan 12, 11 AM $ 0.0000316
+0.15%
$ 13.29 million $ 425,373
Jan 12, 10 AM $ 0.0000316
-0.35%
$ 13.27 million $ 422,712
Jan 12, 9 AM $ 0.0000316
+0.44%
$ 13.29 million $ 421,533
Jan 12, 8 AM $ 0.0000314
-2.17%
$ 13.23 million $ 419,884
Jan 12, 7 AM $ 0.0000321
+0.27%
$ 13.52 million $ 419,047
Jan 12, 6 AM $ 0.0000321
+0.11%
$ 13.48 million $ 423,714
Jan 12, 5 AM $ 0.0000322
+0.14%
$ 13.54 million $ 425,088
Jan 12, 4 AM $ 0.0000321
-0.80%
$ 13.52 million $ 424,703
Jan 12, 3 AM $ 0.0000324
+3.91%
$ 13.63 million $ 417,572
Jan 12, 2 AM $ 0.0000312
+2.95%
$ 13.12 million $ 393,504
Jan 12, 1 AM $ 0.0000303
-0.23%
$ 12.74 million $ 388,350
Jan 12, 12 AM $ 0.0000305
+5.35%
$ 12.84 million $ 380,454
Jan 11, 11 PM $ 0.0000289
+1.82%
$ 12.16 million $ 368,457
Jan 11, 10 PM $ 0.0000284
-0.84%
$ 11.94 million $ 367,804
Jan 11, 9 PM $ 0.0000286
+1.41%
$ 12.05 million $ 369,755
Jan 11, 8 PM $ 0.0000282
-0.20%
$ 11.88 million $ 367,962
Jan 11, 7 PM $ 0.0000283
-0.30%
$ 11.9 million $ 366,631
Jan 11, 6 PM $ 0.0000283
+0.51%
$ 11.91 million $ 367,412
Jan 11, 5 PM $ 0.0000282
+0.51%
$ 11.84 million $ 370,157
Jan 11, 4 PM $ 0.000028
+0.09%
$ 11.76 million $ 369,198
Jan 11, 3 PM $ 0.0000281
+0.55%
$ 11.83 million $ 368,929
Jan 11, 2 PM $ 0.0000279
+1.04%
$ 11.75 million $ 362,016
Jan 11, 1 PM $ 0.0000277
-0.13%
$ 11.63 million $ 368,983