Purple Pepe Historical Data

PURPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0000291
+0.78%
$ 12.23 million $ 169,111
Oct 15, 3 PM $ 0.0000288
-1.84%
$ 12.12 million $ 169,714
Oct 15, 2 PM $ 0.0000294
-0.60%
$ 12.37 million $ 170,189
Oct 15, 1 PM $ 0.0000294
-0.78%
$ 12.37 million $ 170,225
Oct 15, 12 PM $ 0.0000297
-0.24%
$ 12.49 million $ 169,082
Oct 15, 11 AM $ 0.0000298
-0.25%
$ 12.52 million $ 168,882
Oct 15, 10 AM $ 0.0000298
-0.84%
$ 12.54 million $ 168,678
Oct 15, 9 AM $ 0.0000301
-0.06%
$ 12.65 million $ 171,376
Oct 15, 8 AM $ 0.0000301
+2.10%
$ 12.65 million $ 171,218
Oct 15, 7 AM $ 0.0000295
-0.01%
$ 12.39 million $ 171,445
Oct 15, 6 AM $ 0.0000295
+0.68%
$ 12.41 million $ 172,567
Oct 15, 5 AM $ 0.0000292
-0.11%
$ 12.29 million $ 172,117
Oct 15, 4 AM $ 0.0000293
-1.68%
$ 12.31 million $ 172,870
Oct 15, 3 AM $ 0.0000298
-0.71%
$ 12.52 million $ 173,103
Oct 15, 2 AM $ 0.00003
-0.08%
$ 12.62 million $ 172,728
Oct 15, 1 AM $ 0.0000298
-0.21%
$ 12.55 million $ 171,744
Oct 15, 12 AM $ 0.0000297
-0.50%
$ 12.51 million $ 172,301
Oct 14, 11 PM $ 0.0000301
+0.37%
$ 12.66 million $ 172,242
Oct 14, 10 PM $ 0.00003
-0.17%
$ 12.6 million $ 172,319
Oct 14, 9 PM $ 0.00003
+0.33%
$ 12.63 million $ 173,294
Oct 14, 8 PM $ 0.0000299
+0.18%
$ 12.57 million $ 173,436
Oct 14, 7 PM $ 0.00003
-0.48%
$ 12.64 million $ 173,232
Oct 14, 6 PM $ 0.0000302
+1.20%
$ 12.72 million $ 173,179
Oct 14, 5 PM $ 0.0000299
+0.09%
$ 12.6 million $ 173,826
Oct 14, 4 PM $ 0.0000304
+0.93%
$ 12.79 million $ 173,476
Oct 14, 3 PM $ 0.0000301
+2.65%
$ 12.65 million $ 172,216
Oct 14, 2 PM $ 0.0000294
+0.94%
$ 12.38 million $ 171,347
Oct 14, 1 PM $ 0.0000294
+1.49%
$ 12.38 million $ 170,868
Oct 14, 12 PM $ 0.000029
-0.87%
$ 12.19 million $ 171,574
Oct 14, 11 AM $ 0.0000297
+0.95%
$ 12.51 million $ 170,792
Oct 14, 10 AM $ 0.0000295
-0.26%
$ 12.43 million $ 171,558
Oct 14, 9 AM $ 0.0000297
-0.43%
$ 12.5 million $ 168,705
Oct 14, 8 AM $ 0.00003
+1.30%
$ 12.61 million $ 169,547
Oct 14, 7 AM $ 0.0000296
-0.28%
$ 12.59 million $ 170,056
Oct 14, 6 AM $ 0.0000296
-2.38%
$ 12.44 million $ 169,421
Oct 14, 5 AM $ 0.0000304
-0.56%
$ 12.79 million $ 169,638
Oct 14, 4 AM $ 0.0000307
-1.75%
$ 12.93 million $ 169,489
Oct 14, 3 AM $ 0.0000314
+0.56%
$ 13.22 million $ 169,169
Oct 14, 2 AM $ 0.0000312
-0.51%
$ 13.15 million $ 169,261
Oct 14, 1 AM $ 0.0000314
-0.49%
$ 13.21 million $ 170,201
Oct 14, 12 AM $ 0.0000315
+0.17%
$ 13.24 million $ 169,357
Oct 13, 11 PM $ 0.0000314
+0.65%
$ 13.22 million $ 168,721
Oct 13, 10 PM $ 0.0000316
+0.26%
$ 13.29 million $ 168,229
Oct 13, 9 PM $ 0.0000316
-0.28%
$ 13.31 million $ 167,936
Oct 13, 8 PM $ 0.0000316
+1.15%
$ 13.31 million $ 174,563
Oct 13, 7 PM $ 0.0000316
-0.67%
$ 13.27 million $ 174,123
Oct 13, 6 PM $ 0.0000318
+2.51%
$ 13.37 million $ 173,644
Oct 13, 5 PM $ 0.0000309
+0.88%
$ 13 million $ 173,333
Oct 13, 4 PM $ 0.0000307
+0.80%
$ 12.93 million $ 174,323
Oct 13, 3 PM $ 0.0000305
+1.61%
$ 12.83 million $ 175,370