Purple Pepe Historical Data

PURPE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000277
-0.13%
$ 11.63 million $ 368,983
Jan 11, 12 PM $ 0.0000277
+0.07%
$ 11.64 million $ 371,307
Jan 11, 11 AM $ 0.0000277
-0.64%
$ 11.63 million $ 376,288
Jan 11, 10 AM $ 0.0000278
+0.59%
$ 11.69 million $ 389,068
Jan 11, 9 AM $ 0.0000277
-0.35%
$ 11.63 million $ 389,296
Jan 11, 8 AM $ 0.0000277
-0.02%
$ 11.67 million $ 391,008
Jan 11, 7 AM $ 0.0000277
+0.35%
$ 11.67 million $ 393,731
Jan 11, 6 AM $ 0.0000277
+2.26%
$ 11.58 million $ 397,100
Jan 11, 5 AM $ 0.000027
-0.61%
$ 11.32 million $ 388,827
Jan 11, 4 AM $ 0.0000271
-1.55%
$ 11.43 million $ 388,286
Jan 11, 3 AM $ 0.0000275
+0.12%
$ 11.56 million $ 390,151
Jan 11, 2 AM $ 0.0000274
-1.33%
$ 11.54 million $ 398,034
Jan 11, 1 AM $ 0.0000278
+0.36%
$ 11.7 million $ 399,374
Jan 11, 12 AM $ 0.0000277
+1.47%
$ 11.65 million $ 401,567
Jan 10, 11 PM $ 0.0000273
-0.70%
$ 11.48 million $ 399,993
Jan 10, 10 PM $ 0.0000275
-1.16%
$ 11.57 million $ 399,545
Jan 10, 9 PM $ 0.0000279
+0.25%
$ 11.74 million $ 400,052
Jan 10, 8 PM $ 0.0000279
+0.15%
$ 11.74 million $ 416,835
Jan 10, 7 PM $ 0.0000278
+1.47%
$ 11.71 million $ 416,474
Jan 10, 6 PM $ 0.0000275
+0.07%
$ 11.55 million $ 417,998
Jan 10, 5 PM $ 0.0000275
-1.03%
$ 11.58 million $ 417,901
Jan 10, 4 PM $ 0.0000278
-0.30%
$ 11.7 million $ 416,391
Jan 10, 3 PM $ 0.000028
-2.80%
$ 11.76 million $ 419,641
Jan 10, 2 PM $ 0.000029
-1.33%
$ 12.2 million $ 418,442
Jan 10, 1 PM $ 0.0000293
-0.27%
$ 12.35 million $ 417,280
Jan 10, 12 PM $ 0.0000295
+0.56%
$ 12.39 million $ 415,042
Jan 10, 11 AM $ 0.0000291
-0.44%
$ 12.25 million $ 409,186
Jan 10, 10 AM $ 0.0000292
+2.75%
$ 12.29 million $ 395,010
Jan 10, 9 AM $ 0.0000285
+0.75%
$ 11.98 million $ 391,467
Jan 10, 8 AM $ 0.0000283
+0.88%
$ 11.89 million $ 389,266
Jan 10, 7 AM $ 0.000028
+0.43%
$ 11.79 million $ 388,093
Jan 10, 6 AM $ 0.0000279
+0.03%
$ 11.71 million $ 386,172
Jan 10, 5 AM $ 0.0000279
+0.40%
$ 11.74 million $ 381,963
Jan 10, 4 AM $ 0.0000278
+1.47%
$ 11.66 million $ 377,524
Jan 10, 3 AM $ 0.0000274
+3.09%
$ 11.47 million $ 372,213
Jan 10, 2 AM $ 0.0000266
+1.19%
$ 11.17 million $ 364,470
Jan 10, 1 AM $ 0.0000263
+2.63%
$ 11.04 million $ 360,945
Jan 10, 12 AM $ 0.0000256
+0.83%
$ 10.76 million $ 352,746
Jan 9, 11 PM $ 0.0000254
+1.32%
$ 10.67 million $ 352,632
Jan 9, 10 PM $ 0.000025
+1.18%
$ 10.53 million $ 349,718
Jan 9, 9 PM $ 0.0000247
+0.27%
$ 10.41 million $ 347,169
Jan 9, 8 PM $ 0.0000247
-2.95%
$ 10.38 million $ 339,169
Jan 9, 7 PM $ 0.0000254
-0.05%
$ 10.69 million $ 333,793
Jan 9, 6 PM $ 0.0000255
-2.66%
$ 10.72 million $ 333,652
Jan 9, 5 PM $ 0.0000262
-0.88%
$ 11.01 million $ 327,325
Jan 9, 4 PM $ 0.0000264
+0.94%
$ 11.1 million $ 328,415
Jan 9, 3 PM $ 0.0000261
+3.98%
$ 11 million $ 331,938
Jan 9, 2 PM $ 0.0000251
-0.16%
$ 10.54 million $ 325,355
Jan 9, 1 PM $ 0.0000251
+0.81%
$ 10.56 million $ 323,061
Jan 9, 12 PM $ 0.0000249
-0.61%
$ 10.48 million $ 324,721