Purple Pepe Historical Data

PURPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0000305
+1.61%
$ 12.83 million $ 175,370
Oct 13, 2 PM $ 0.0000301
-0.59%
$ 12.68 million $ 176,187
Oct 13, 1 PM $ 0.0000301
+0.92%
$ 12.68 million $ 176,591
Oct 13, 12 PM $ 0.0000301
+0.22%
$ 12.66 million $ 176,917
Oct 13, 11 AM $ 0.0000299
-1.27%
$ 12.57 million $ 176,596
Oct 13, 10 AM $ 0.0000304
+0.07%
$ 12.78 million $ 176,800
Oct 13, 9 AM $ 0.0000304
-0.27%
$ 12.77 million $ 177,052
Oct 13, 8 AM $ 0.0000305
+0.61%
$ 12.81 million $ 176,458
Oct 13, 7 AM $ 0.0000303
+0.01%
$ 12.74 million $ 176,629
Oct 13, 6 AM $ 0.0000303
+1.57%
$ 12.73 million $ 175,746
Oct 13, 5 AM $ 0.0000298
-0.97%
$ 12.54 million $ 175,431
Oct 13, 4 AM $ 0.00003
+0.34%
$ 12.61 million $ 175,338
Oct 13, 3 AM $ 0.0000299
-1.39%
$ 12.57 million $ 175,675
Oct 13, 2 AM $ 0.0000303
-0.44%
$ 12.75 million $ 175,486
Oct 13, 1 AM $ 0.0000304
-1.80%
$ 12.77 million $ 175,258
Oct 13, 12 AM $ 0.0000309
+1.07%
$ 13 million $ 175,375
Oct 12, 11 PM $ 0.0000305
-0.25%
$ 12.85 million $ 176,284
Oct 12, 10 PM $ 0.0000306
+1.35%
$ 12.88 million $ 177,039
Oct 12, 9 PM $ 0.0000301
-1.34%
$ 12.67 million $ 176,608
Oct 12, 8 PM $ 0.0000306
+1.68%
$ 12.89 million $ 169,714
Oct 12, 7 PM $ 0.0000301
+0.79%
$ 12.68 million $ 170,680
Oct 12, 6 PM $ 0.0000298
-1.04%
$ 12.52 million $ 171,381
Oct 12, 5 PM $ 0.00003
+0.95%
$ 12.63 million $ 171,062
Oct 12, 4 PM $ 0.0000297
-0.80%
$ 12.51 million $ 171,393
Oct 12, 3 PM $ 0.00003
+1.03%
$ 12.61 million $ 171,508
Oct 12, 2 PM $ 0.0000296
+3.34%
$ 12.47 million $ 171,325
Oct 12, 1 PM $ 0.0000287
-2.33%
$ 12.07 million $ 170,896
Oct 12, 12 PM $ 0.0000294
+0.05%
$ 12.37 million $ 171,013
Oct 12, 11 AM $ 0.0000294
-0.21%
$ 12.34 million $ 171,823
Oct 12, 10 AM $ 0.0000294
-0.48%
$ 12.36 million $ 172,812
Oct 12, 9 AM $ 0.0000294
-0.72%
$ 12.36 million $ 172,528
Oct 12, 8 AM $ 0.0000296
-0.09%
$ 12.45 million $ 172,723
Oct 12, 7 AM $ 0.0000298
+0.00%
$ 12.52 million $ 171,854
Oct 12, 6 AM $ 0.0000296
+0.22%
$ 12.45 million $ 172,678
Oct 12, 5 AM $ 0.0000294
+1.33%
$ 12.38 million $ 173,383
Oct 12, 4 AM $ 0.0000291
+1.72%
$ 12.25 million $ 174,323
Oct 12, 3 AM $ 0.0000287
+1.97%
$ 12.07 million $ 174,831
Oct 12, 2 AM $ 0.0000282
-0.78%
$ 11.87 million $ 174,525
Oct 12, 1 AM $ 0.0000284
+0.45%
$ 11.95 million $ 173,482
Oct 12, 12 AM $ 0.0000283
-4.53%
$ 11.91 million $ 172,310
Oct 11, 11 PM $ 0.0000298
+0.39%
$ 12.54 million $ 171,074
Oct 11, 10 PM $ 0.0000296
+3.30%
$ 12.45 million $ 169,546
Oct 11, 9 PM $ 0.0000287
+2.05%
$ 12.07 million $ 172,025
Oct 11, 8 PM $ 0.0000285
-0.75%
$ 11.99 million $ 173,466
Oct 11, 7 PM $ 0.0000287
-2.20%
$ 12.09 million $ 173,059
Oct 11, 6 PM $ 0.0000294
-0.17%
$ 12.36 million $ 173,057
Oct 11, 5 PM $ 0.0000294
+0.35%
$ 12.38 million $ 172,618
Oct 11, 4 PM $ 0.0000293
-2.24%
$ 12.34 million $ 171,858
Oct 11, 3 PM $ 0.00003
+1.90%
$ 12.62 million $ 171,030
Oct 11, 2 PM $ 0.0000294
+1.81%
$ 12.35 million $ 171,077