Purple Pepe Historical Data

PURPE Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000249
-0.61%
$ 10.48 million $ 324,721
Jan 9, 11 AM $ 0.0000251
-0.35%
$ 10.55 million $ 325,017
Jan 9, 10 AM $ 0.0000252
+0.07%
$ 10.58 million $ 323,844
Jan 9, 9 AM $ 0.0000251
+0.82%
$ 10.58 million $ 324,164
Jan 9, 8 AM $ 0.000025
-1.76%
$ 10.51 million $ 323,986
Jan 9, 7 AM $ 0.0000254
-0.37%
$ 10.7 million $ 329,016
Jan 9, 6 AM $ 0.0000255
+0.27%
$ 10.73 million $ 329,587
Jan 9, 5 AM $ 0.0000254
+1.03%
$ 10.71 million $ 330,227
Jan 9, 4 AM $ 0.0000252
-0.30%
$ 10.6 million $ 328,311
Jan 9, 3 AM $ 0.0000253
+1.47%
$ 10.63 million $ 327,917
Jan 9, 2 AM $ 0.0000249
+0.96%
$ 10.47 million $ 325,144
Jan 9, 1 AM $ 0.0000247
-0.92%
$ 10.39 million $ 327,101
Jan 9, 12 AM $ 0.0000249
+1.67%
$ 10.49 million $ 326,495
Jan 8, 11 PM $ 0.0000245
-0.09%
$ 10.31 million $ 324,500
Jan 8, 10 PM $ 0.0000245
-1.10%
$ 10.32 million $ 326,218
Jan 8, 9 PM $ 0.0000248
+2.08%
$ 10.44 million $ 325,286
Jan 8, 8 PM $ 0.0000243
+1.11%
$ 10.22 million $ 323,063
Jan 8, 7 PM $ 0.000024
-0.40%
$ 10.11 million $ 320,277
Jan 8, 6 PM $ 0.0000241
+0.47%
$ 10.15 million $ 320,118
Jan 8, 5 PM $ 0.000024
+0.31%
$ 10.1 million $ 320,330
Jan 8, 4 PM $ 0.000024
+0.23%
$ 10.08 million $ 320,464
Jan 8, 3 PM $ 0.0000239
+1.78%
$ 10.05 million $ 315,893
Jan 8, 2 PM $ 0.0000235
-1.81%
$ 9.89 million $ 315,002
Jan 8, 1 PM $ 0.0000239
+1.10%
$ 10.06 million $ 311,321
Jan 8, 12 PM $ 0.0000237
-0.28%
$ 9.95 million $ 310,364
Jan 8, 11 AM $ 0.0000237
-0.66%
$ 9.98 million $ 311,362
Jan 8, 10 AM $ 0.0000239
+0.82%
$ 10.07 million $ 311,041
Jan 8, 9 AM $ 0.0000237
-0.34%
$ 9.98 million $ 310,431
Jan 8, 8 AM $ 0.0000238
+1.34%
$ 10.02 million $ 313,201
Jan 8, 7 AM $ 0.0000235
-0.47%
$ 9.88 million $ 310,615
Jan 8, 6 AM $ 0.0000238
-0.37%
$ 9.99 million $ 307,200
Jan 8, 5 AM $ 0.0000238
-1.15%
$ 10.08 million $ 306,909
Jan 8, 4 AM $ 0.0000241
+0.93%
$ 10.15 million $ 307,495
Jan 8, 3 AM $ 0.0000239
-0.99%
$ 10.06 million $ 307,140
Jan 8, 2 AM $ 0.0000241
+0.09%
$ 10.16 million $ 308,643
Jan 8, 1 AM $ 0.0000241
-0.19%
$ 10.22 million $ 306,198
Jan 8, 12 AM $ 0.0000242
-0.35%
$ 10.16 million $ 310,004
Jan 7, 11 PM $ 0.0000242
+1.69%
$ 10.2 million $ 312,124
Jan 7, 10 PM $ 0.0000238
-0.11%
$ 10.03 million $ 310,803
Jan 7, 9 PM $ 0.0000239
+0.53%
$ 10.04 million $ 310,961
Jan 7, 8 PM $ 0.0000237
-0.13%
$ 9.99 million $ 314,293
Jan 7, 7 PM $ 0.0000238
+0.41%
$ 10 million $ 318,404
Jan 7, 6 PM $ 0.0000237
-0.25%
$ 9.96 million $ 319,273
Jan 7, 5 PM $ 0.0000237
-0.20%
$ 9.99 million $ 320,253
Jan 7, 4 PM $ 0.0000238
+0.41%
$ 10.01 million $ 323,173
Jan 7, 3 PM $ 0.0000237
-1.66%
$ 9.97 million $ 323,142
Jan 7, 2 PM $ 0.0000241
+0.02%
$ 10.14 million $ 326,034
Jan 7, 1 PM $ 0.0000241
-0.72%
$ 10.14 million $ 326,397
Jan 7, 12 PM $ 0.0000243
-0.09%
$ 10.22 million $ 327,955
Jan 7, 11 AM $ 0.0000243
+0.30%
$ 10.24 million $ 327,392