Purple Pepe Historical Data

PURPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00003
+1.90%
$ 12.62 million $ 171,030
Oct 11, 2 PM $ 0.0000294
+1.81%
$ 12.35 million $ 171,077
Oct 11, 1 PM $ 0.0000289
-1.95%
$ 12.15 million $ 170,423
Oct 11, 12 PM $ 0.0000294
-0.87%
$ 12.36 million $ 169,286
Oct 11, 11 AM $ 0.0000295
-1.17%
$ 12.43 million $ 169,230
Oct 11, 10 AM $ 0.0000298
-0.50%
$ 12.52 million $ 168,609
Oct 11, 9 AM $ 0.0000299
-1.04%
$ 12.58 million $ 169,071
Oct 11, 8 AM $ 0.0000302
+1.17%
$ 12.7 million $ 169,384
Oct 11, 7 AM $ 0.0000298
+0.08%
$ 12.52 million $ 170,235
Oct 11, 6 AM $ 0.0000297
+0.15%
$ 12.51 million $ 170,039
Oct 11, 5 AM $ 0.0000297
-1.67%
$ 12.49 million $ 169,552
Oct 11, 4 AM $ 0.0000299
+1.52%
$ 12.57 million $ 168,454
Oct 11, 3 AM $ 0.0000292
+1.02%
$ 12.3 million $ 167,918
Oct 11, 2 AM $ 0.0000291
+3.52%
$ 12.26 million $ 168,458
Oct 11, 1 AM $ 0.000028
-3.47%
$ 11.76 million $ 169,193
Oct 11, 12 AM $ 0.0000292
+1.82%
$ 12.28 million $ 170,622
Oct 10, 11 PM $ 0.0000288
+0.47%
$ 12.1 million $ 171,472
Oct 10, 10 PM $ 0.0000291
-3.33%
$ 12.25 million $ 173,099
Oct 10, 9 PM $ 0.0000301
+1.41%
$ 12.67 million $ 171,074
Oct 10, 8 PM $ 0.0000302
+0.63%
$ 12.7 million $ 170,962
Oct 10, 7 PM $ 0.00003
-2.12%
$ 12.62 million $ 171,615
Oct 10, 6 PM $ 0.0000307
-0.48%
$ 12.89 million $ 171,354
Oct 10, 5 PM $ 0.0000307
-1.40%
$ 12.92 million $ 171,379
Oct 10, 4 PM $ 0.0000311
+3.60%
$ 13.09 million $ 171,707
Oct 10, 3 PM $ 0.0000298
-4.85%
$ 12.55 million $ 172,295
Oct 10, 2 PM $ 0.0000314
+0.18%
$ 13.18 million $ 172,005
Oct 10, 1 PM $ 0.0000313
+0.22%
$ 13.17 million $ 172,435
Oct 10, 12 PM $ 0.0000312
+0.10%
$ 13.12 million $ 173,266
Oct 10, 11 AM $ 0.0000312
+0.41%
$ 13.12 million $ 172,006
Oct 10, 10 AM $ 0.000031
+0.52%
$ 13.05 million $ 171,639
Oct 10, 9 AM $ 0.0000309
+0.34%
$ 12.99 million $ 171,133
Oct 10, 8 AM $ 0.0000308
-1.55%
$ 12.94 million $ 170,156
Oct 10, 7 AM $ 0.0000312
-0.57%
$ 13.12 million $ 170,472
Oct 10, 6 AM $ 0.0000315
-0.51%
$ 13.25 million $ 169,939
Oct 10, 5 AM $ 0.0000317
-0.03%
$ 13.32 million $ 170,537
Oct 10, 4 AM $ 0.0000317
-0.13%
$ 13.31 million $ 170,637
Oct 10, 3 AM $ 0.0000316
+0.71%
$ 13.3 million $ 170,769
Oct 10, 2 AM $ 0.0000314
-0.35%
$ 13.21 million $ 170,688
Oct 10, 1 AM $ 0.0000315
-0.39%
$ 13.26 million $ 172,338
Oct 10, 12 AM $ 0.0000317
-0.68%
$ 13.32 million $ 172,184
Oct 9, 11 PM $ 0.0000319
-1.80%
$ 13.41 million $ 172,568
Oct 9, 10 PM $ 0.0000325
+5.19%
$ 13.67 million $ 172,144
Oct 9, 9 PM $ 0.0000309
-0.80%
$ 12.94 million $ 172,407
Oct 9, 8 PM $ 0.0000311
-1.05%
$ 13.24 million $ 171,695
Oct 9, 7 PM $ 0.0000316
-0.20%
$ 13.29 million $ 170,881
Oct 9, 6 PM $ 0.0000317
+0.75%
$ 13.32 million $ 171,111
Oct 9, 5 PM $ 0.0000314
-0.69%
$ 13.22 million $ 171,768
Oct 9, 4 PM $ 0.0000316
-0.71%
$ 13.28 million $ 171,443
Oct 9, 3 PM $ 0.0000317
-0.90%
$ 13.35 million $ 174,068
Oct 9, 2 PM $ 0.0000322
-0.99%
$ 13.53 million $ 173,661