Purple Pepe Historical Data

PURPE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000322
-0.99%
$ 13.53 million $ 173,661
Oct 9, 1 PM $ 0.0000325
-1.97%
$ 13.68 million $ 174,056
Oct 9, 12 PM $ 0.0000332
-0.16%
$ 13.95 million $ 173,631
Oct 9, 11 AM $ 0.0000331
+0.01%
$ 13.93 million $ 174,868
Oct 9, 10 AM $ 0.0000331
+0.81%
$ 13.93 million $ 174,041
Oct 9, 9 AM $ 0.0000329
+0.50%
$ 13.85 million $ 174,427
Oct 9, 8 AM $ 0.0000327
-2.19%
$ 13.77 million $ 174,934
Oct 9, 7 AM $ 0.0000334
-0.19%
$ 14.07 million $ 173,819
Oct 9, 6 AM $ 0.0000335
+0.24%
$ 14.09 million $ 174,583
Oct 9, 5 AM $ 0.0000333
+0.60%
$ 14.02 million $ 173,736
Oct 9, 4 AM $ 0.0000331
-0.12%
$ 13.91 million $ 173,833
Oct 9, 3 AM $ 0.000033
-0.08%
$ 13.89 million $ 174,023
Oct 9, 2 AM $ 0.0000329
-2.03%
$ 13.86 million $ 173,930
Oct 9, 1 AM $ 0.0000335
-0.83%
$ 14.08 million $ 173,905
Oct 9, 12 AM $ 0.0000337
-0.41%
$ 14.17 million $ 174,079
Oct 8, 11 PM $ 0.0000339
+1.19%
$ 14.25 million $ 173,993
Oct 8, 10 PM $ 0.0000335
+0.23%
$ 14.08 million $ 174,564
Oct 8, 9 PM $ 0.0000333
+0.17%
$ 14 million $ 174,058
Oct 8, 8 PM $ 0.0000333
-2.02%
$ 14 million $ 174,226
Oct 8, 7 PM $ 0.000034
-0.78%
$ 14.3 million $ 175,068
Oct 8, 6 PM $ 0.0000341
-1.68%
$ 14.34 million $ 175,427
Oct 8, 5 PM $ 0.0000346
+6.51%
$ 14.54 million $ 175,873
Oct 8, 4 PM $ 0.0000322
+0.57%
$ 13.55 million $ 176,477
Oct 8, 3 PM $ 0.000032
+0.39%
$ 13.48 million $ 174,368
Oct 8, 2 PM $ 0.0000319
+0.37%
$ 13.43 million $ 174,109
Oct 8, 1 PM $ 0.0000318
-0.59%
$ 13.38 million $ 174,443
Oct 8, 12 PM $ 0.0000321
+1.00%
$ 13.49 million $ 174,551
Oct 8, 11 AM $ 0.0000318
-0.16%
$ 13.38 million $ 174,305
Oct 8, 10 AM $ 0.0000319
+0.79%
$ 13.42 million $ 174,431
Oct 8, 9 AM $ 0.0000317
-0.45%
$ 13.35 million $ 174,600
Oct 8, 8 AM $ 0.0000318
+1.84%
$ 13.38 million $ 175,544
Oct 8, 7 AM $ 0.0000314
+0.53%
$ 13.21 million $ 175,978
Oct 8, 6 AM $ 0.0000312
-0.11%
$ 13.14 million $ 175,592
Oct 8, 5 AM $ 0.0000309
-1.56%
$ 12.98 million $ 175,308
Oct 8, 4 AM $ 0.0000314
+0.27%
$ 13.21 million $ 175,492
Oct 8, 3 AM $ 0.0000316
-0.15%
$ 13.27 million $ 175,249
Oct 8, 2 AM $ 0.0000315
-2.29%
$ 13.26 million $ 174,607
Oct 8, 1 AM $ 0.0000326
-0.98%
$ 13.69 million $ 174,390
Oct 8, 12 AM $ 0.0000333
+0.92%
$ 14 million $ 174,620
Oct 7, 11 PM $ 0.0000331
-1.24%
$ 13.94 million $ 175,356
Oct 7, 10 PM $ 0.0000337
-0.62%
$ 14.17 million $ 176,003
Oct 7, 9 PM $ 0.0000338
+0.30%
$ 14.23 million $ 175,789
Oct 7, 8 PM $ 0.0000337
+0.15%
$ 14.19 million $ 176,199
Oct 7, 7 PM $ 0.0000337
+3.02%
$ 14.17 million $ 175,230
Oct 7, 6 PM $ 0.0000328
+3.09%
$ 13.8 million $ 174,786
Oct 7, 5 PM $ 0.0000319
-1.30%
$ 13.4 million $ 174,918
Oct 7, 4 PM $ 0.0000323
+3.47%
$ 13.58 million $ 177,806
Oct 7, 3 PM $ 0.0000311
-0.72%
$ 13.09 million $ 176,768
Oct 7, 2 PM $ 0.0000314
-1.09%
$ 13.21 million $ 177,762
Oct 7, 1 PM $ 0.0000318
-0.81%
$ 13.38 million $ 177,818