Purple Pepe Historical Data

PURPE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000243
+0.30%
$ 10.24 million $ 327,392
Jan 7, 10 AM $ 0.0000242
+0.19%
$ 10.2 million $ 327,663
Jan 7, 9 AM $ 0.0000244
-1.89%
$ 10.25 million $ 331,062
Jan 7, 8 AM $ 0.0000249
+0.00%
$ 10.48 million $ 329,127
Jan 7, 7 AM $ 0.0000249
+0.60%
$ 10.47 million $ 334,972
Jan 7, 6 AM $ 0.0000248
-0.26%
$ 10.42 million $ 340,845
Jan 7, 5 AM $ 0.0000249
-0.03%
$ 10.46 million $ 341,364
Jan 7, 4 AM $ 0.0000249
-0.46%
$ 10.44 million $ 342,621
Jan 7, 3 AM $ 0.000025
+0.03%
$ 10.51 million $ 345,276
Jan 7, 2 AM $ 0.000025
+0.82%
$ 10.51 million $ 346,456
Jan 7, 1 AM $ 0.0000248
-1.91%
$ 10.42 million $ 346,122
Jan 7, 12 AM $ 0.0000253
-1.23%
$ 10.63 million $ 346,687
Jan 6, 11 PM $ 0.0000256
+0.73%
$ 10.76 million $ 349,449
Jan 6, 10 PM $ 0.0000254
+0.63%
$ 10.68 million $ 347,334
Jan 6, 9 PM $ 0.0000254
+0.59%
$ 10.67 million $ 349,869
Jan 6, 8 PM $ 0.0000252
+2.03%
$ 10.61 million $ 348,296
Jan 6, 7 PM $ 0.0000247
-0.14%
$ 10.4 million $ 346,833
Jan 6, 6 PM $ 0.0000248
-1.00%
$ 10.41 million $ 346,160
Jan 6, 5 PM $ 0.0000251
-2.36%
$ 10.54 million $ 348,506
Jan 6, 4 PM $ 0.0000257
-0.82%
$ 10.81 million $ 350,853
Jan 6, 3 PM $ 0.0000259
+1.43%
$ 10.92 million $ 354,176
Jan 6, 2 PM $ 0.0000256
+1.78%
$ 10.77 million $ 353,372
Jan 6, 1 PM $ 0.0000252
+0.12%
$ 10.58 million $ 361,057
Jan 6, 12 PM $ 0.0000252
-0.28%
$ 10.58 million $ 360,390
Jan 6, 11 AM $ 0.0000252
+0.30%
$ 10.61 million $ 362,711
Jan 6, 10 AM $ 0.0000251
-0.14%
$ 10.58 million $ 363,370
Jan 6, 9 AM $ 0.0000253
+0.78%
$ 10.65 million $ 361,171
Jan 6, 8 AM $ 0.0000252
-2.27%
$ 10.61 million $ 361,516
Jan 6, 7 AM $ 0.0000258
+1.55%
$ 10.85 million $ 362,807
Jan 6, 6 AM $ 0.0000254
+0.06%
$ 10.69 million $ 354,812
Jan 6, 5 AM $ 0.0000253
+0.70%
$ 10.64 million $ 353,432
Jan 6, 4 AM $ 0.0000252
-0.11%
$ 10.58 million $ 353,459
Jan 6, 3 AM $ 0.0000252
+0.36%
$ 10.61 million $ 350,953
Jan 6, 2 AM $ 0.0000251
-1.15%
$ 10.58 million $ 347,986
Jan 6, 1 AM $ 0.0000254
-0.57%
$ 10.7 million $ 349,733
Jan 6, 12 AM $ 0.0000255
-0.48%
$ 10.74 million $ 350,511
Jan 5, 11 PM $ 0.0000257
-0.11%
$ 10.79 million $ 350,942
Jan 5, 10 PM $ 0.0000257
+1.65%
$ 10.81 million $ 353,143
Jan 5, 9 PM $ 0.0000253
+0.14%
$ 10.63 million $ 392,686
Jan 5, 8 PM $ 0.0000252
-0.97%
$ 10.62 million $ 397,407
Jan 5, 7 PM $ 0.0000255
+0.87%
$ 10.72 million $ 393,985
Jan 5, 6 PM $ 0.0000252
+0.00%
$ 10.6 million $ 394,839
Jan 5, 5 PM $ 0.0000252
+0.23%
$ 10.59 million $ 394,480
Jan 5, 4 PM $ 0.000025
+0.81%
$ 10.54 million $ 390,035
Jan 5, 3 PM $ 0.0000248
+1.73%
$ 10.42 million $ 387,918
Jan 5, 2 PM $ 0.0000242
+1.59%
$ 10.17 million $ 383,983
Jan 5, 1 PM $ 0.0000243
-1.12%
$ 10.21 million $ 373,717
Jan 5, 12 PM $ 0.0000246
-2.23%
$ 10.34 million $ 377,632
Jan 5, 11 AM $ 0.0000251
-0.41%
$ 10.57 million $ 376,621
Jan 5, 10 AM $ 0.0000253
+0.16%
$ 10.62 million $ 376,481