Purple Pepe Historical Data

PURPE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0000314
-1.09%
$ 13.21 million $ 177,762
Oct 7, 1 PM $ 0.0000318
-0.81%
$ 13.38 million $ 177,818
Oct 7, 12 PM $ 0.000032
+0.17%
$ 13.47 million $ 177,657
Oct 7, 11 AM $ 0.000032
-0.09%
$ 13.44 million $ 178,540
Oct 7, 10 AM $ 0.000032
-0.37%
$ 13.45 million $ 177,808
Oct 7, 9 AM $ 0.0000321
-0.18%
$ 13.5 million $ 177,921
Oct 7, 8 AM $ 0.0000321
-0.80%
$ 13.51 million $ 177,068
Oct 7, 7 AM $ 0.0000322
-0.08%
$ 13.57 million $ 176,884
Oct 7, 6 AM $ 0.0000324
-0.50%
$ 13.64 million $ 177,288
Oct 7, 5 AM $ 0.0000325
-1.70%
$ 13.66 million $ 177,780
Oct 7, 4 AM $ 0.000033
+0.10%
$ 13.9 million $ 178,360
Oct 7, 3 AM $ 0.0000331
-0.22%
$ 13.92 million $ 178,025
Oct 7, 2 AM $ 0.0000331
+0.33%
$ 13.92 million $ 179,244
Oct 7, 1 AM $ 0.0000328
+8.63%
$ 13.81 million $ 178,508
Oct 7, 12 AM $ 0.0000301
-0.60%
$ 12.67 million $ 177,912
Oct 6, 11 PM $ 0.0000304
+0.00%
$ 12.77 million $ 178,337
Oct 6, 10 PM $ 0.0000303
+1.55%
$ 12.75 million $ 178,008
Oct 6, 9 PM $ 0.0000301
+0.74%
$ 12.67 million $ 177,900
Oct 6, 8 PM $ 0.0000299
-3.28%
$ 12.57 million $ 177,854
Oct 6, 7 PM $ 0.0000308
-0.50%
$ 12.96 million $ 177,777
Oct 6, 6 PM $ 0.0000309
-0.17%
$ 13 million $ 177,974
Oct 6, 5 PM $ 0.0000308
+0.11%
$ 12.95 million $ 177,262
Oct 6, 4 PM $ 0.0000307
-1.62%
$ 12.9 million $ 173,802
Oct 6, 3 PM $ 0.0000312
+0.99%
$ 13.12 million $ 173,560
Oct 6, 2 PM $ 0.0000309
-0.57%
$ 13.02 million $ 174,851
Oct 6, 1 PM $ 0.000031
-0.46%
$ 13.04 million $ 174,647
Oct 6, 12 PM $ 0.0000316
+1.45%
$ 13.29 million $ 174,908
Oct 6, 11 AM $ 0.0000311
-0.56%
$ 13.07 million $ 174,686
Oct 6, 10 AM $ 0.0000312
+1.95%
$ 13.1 million $ 174,528
Oct 6, 9 AM $ 0.0000307
+0.35%
$ 12.91 million $ 174,675
Oct 6, 8 AM $ 0.0000306
+0.81%
$ 12.89 million $ 174,619
Oct 6, 7 AM $ 0.0000304
-0.97%
$ 12.78 million $ 175,283
Oct 6, 6 AM $ 0.0000307
-2.76%
$ 12.91 million $ 175,141
Oct 6, 5 AM $ 0.0000316
+2.68%
$ 13.27 million $ 175,252
Oct 6, 4 AM $ 0.0000307
-0.04%
$ 12.93 million $ 174,093
Oct 6, 3 AM $ 0.0000307
-3.06%
$ 12.93 million $ 174,336
Oct 6, 2 AM $ 0.0000317
-2.38%
$ 13.34 million $ 173,059
Oct 6, 1 AM $ 0.0000325
+1.42%
$ 13.69 million $ 173,439
Oct 6, 12 AM $ 0.0000317
-0.86%
$ 13.4 million $ 173,605
Oct 5, 11 PM $ 0.000032
-2.48%
$ 13.48 million $ 172,346
Oct 5, 10 PM $ 0.0000328
+0.25%
$ 13.81 million $ 171,258
Oct 5, 9 PM $ 0.0000327
-0.05%
$ 13.77 million $ 171,218
Oct 5, 8 PM $ 0.0000328
+2.29%
$ 13.57 million $ 171,063
Oct 5, 7 PM $ 0.0000321
-0.34%
$ 13.56 million $ 170,644
Oct 5, 6 PM $ 0.000032
-0.60%
$ 13.47 million $ 170,976
Oct 5, 5 PM $ 0.0000322
-0.79%
$ 13.54 million $ 170,733
Oct 5, 4 PM $ 0.0000324
+1.06%
$ 13.57 million $ 170,457
Oct 5, 3 PM $ 0.0000321
-0.81%
$ 13.37 million $ 170,230
Oct 5, 2 PM $ 0.0000324
-2.67%
$ 13.58 million $ 169,577
Oct 5, 1 PM $ 0.0000333
-0.20%
$ 14.03 million $ 168,969