Purple Pepe Historical Data

PURPE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000253
+0.16%
$ 10.62 million $ 376,481
Jan 5, 9 AM $ 0.0000252
-0.13%
$ 10.6 million $ 375,515
Jan 5, 8 AM $ 0.0000252
+2.30%
$ 10.58 million $ 376,116
Jan 5, 7 AM $ 0.0000246
+0.00%
$ 10.33 million $ 371,761
Jan 5, 6 AM $ 0.0000246
-0.04%
$ 10.34 million $ 373,087
Jan 5, 5 AM $ 0.0000246
+0.33%
$ 10.34 million $ 372,802
Jan 5, 4 AM $ 0.0000245
-0.88%
$ 10.31 million $ 374,230
Jan 5, 3 AM $ 0.0000247
-0.70%
$ 10.41 million $ 376,452
Jan 5, 2 AM $ 0.0000249
+0.26%
$ 10.46 million $ 376,680
Jan 5, 1 AM $ 0.0000248
+0.13%
$ 10.45 million $ 378,615
Jan 5, 12 AM $ 0.0000248
+3.00%
$ 10.44 million $ 372,254
Jan 4, 11 PM $ 0.0000241
-1.15%
$ 10.13 million $ 372,755
Jan 4, 10 PM $ 0.0000244
-0.20%
$ 10.26 million $ 374,381
Jan 4, 9 PM $ 0.0000244
-7.41%
$ 10.27 million $ 369,951
Jan 4, 8 PM $ 0.0000263
+1.70%
$ 11.08 million $ 333,940
Jan 4, 7 PM $ 0.000026
-0.73%
$ 10.92 million $ 340,873
Jan 4, 6 PM $ 0.0000261
+1.01%
$ 10.97 million $ 337,296
Jan 4, 5 PM $ 0.0000258
+0.24%
$ 10.87 million $ 337,125
Jan 4, 4 PM $ 0.0000258
-0.41%
$ 10.84 million $ 336,941
Jan 4, 3 PM $ 0.0000259
-0.66%
$ 10.9 million $ 334,328
Jan 4, 2 PM $ 0.0000261
+0.22%
$ 10.97 million $ 334,604
Jan 4, 1 PM $ 0.000026
+1.13%
$ 10.94 million $ 334,949
Jan 4, 12 PM $ 0.0000257
-0.22%
$ 10.83 million $ 331,833
Jan 4, 11 AM $ 0.0000258
+0.28%
$ 10.86 million $ 331,006
Jan 4, 10 AM $ 0.0000258
+0.28%
$ 10.84 million $ 332,683
Jan 4, 9 AM $ 0.0000257
-0.26%
$ 10.81 million $ 332,355
Jan 4, 8 AM $ 0.0000257
+0.63%
$ 10.82 million $ 331,272
Jan 4, 7 AM $ 0.0000254
+0.07%
$ 10.68 million $ 326,914
Jan 4, 6 AM $ 0.0000254
-0.37%
$ 10.69 million $ 327,169
Jan 4, 5 AM $ 0.0000255
-0.90%
$ -- $ 328,317
Jan 4, 4 AM $ 0.0000257
-0.53%
$ -- $ 327,314
Jan 4, 3 AM $ 0.0000258
+1.02%
$ -- $ 327,242
Jan 4, 2 AM $ 0.0000256
-0.42%
$ -- $ 325,510
Jan 4, 1 AM $ 0.0000257
-0.82%
$ -- $ 329,754
Jan 4, 12 AM $ 0.0000259
-0.07%
$ -- $ 333,149
Jan 3, 11 PM $ 0.0000259
-0.06%
$ 10.91 million $ 330,676
Jan 3, 10 PM $ 0.0000259
-0.02%
$ 10.9 million $ 336,006
Jan 3, 9 PM $ 0.0000259
+1.22%
$ 10.9 million $ 340,034
Jan 3, 8 PM $ 0.0000256
-1.82%
$ 10.77 million $ 343,817
Jan 3, 7 PM $ 0.0000261
-2.79%
$ 10.97 million $ 344,267
Jan 3, 6 PM $ 0.0000268
-0.05%
$ 11.28 million $ 348,426
Jan 3, 5 PM $ 0.0000268
+0.33%
$ 11.29 million $ 351,686
Jan 3, 4 PM $ 0.0000267
+0.94%
$ 11.23 million $ 353,142
Jan 3, 3 PM $ 0.0000264
+0.21%
$ 11.12 million $ 351,188
Jan 3, 2 PM $ 0.0000264
+0.73%
$ 11.1 million $ 352,478
Jan 3, 1 PM $ 0.0000262
+0.01%
$ 11.02 million $ 354,788
Jan 3, 12 PM $ 0.0000262
+0.44%
$ 11.02 million $ 355,209
Jan 3, 11 AM $ 0.0000261
+0.36%
$ 10.98 million $ 355,033
Jan 3, 10 AM $ 0.000026
-0.54%
$ 10.94 million $ 352,593
Jan 3, 9 AM $ 0.0000261
+0.54%
$ 10.98 million $ 353,943