Purple Pepe Historical Data

PURPE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000333
-0.20%
$ 14.03 million $ 168,969
Oct 5, 12 PM $ 0.0000333
-0.84%
$ 14.01 million $ 168,500
Oct 5, 11 AM $ 0.0000336
+0.15%
$ 14.13 million $ 168,557
Oct 5, 10 AM $ 0.0000335
-1.01%
$ 14.09 million $ 169,355
Oct 5, 9 AM $ 0.0000339
-0.09%
$ 14.29 million $ 169,672
Oct 5, 8 AM $ 0.0000339
+1.48%
$ 14.27 million $ 169,640
Oct 5, 7 AM $ 0.0000334
+0.74%
$ 14.02 million $ 169,494
Oct 5, 6 AM $ 0.0000332
+0.32%
$ 13.97 million $ 169,667
Oct 5, 5 AM $ 0.0000331
-1.45%
$ 13.92 million $ 178,300
Oct 5, 4 AM $ 0.0000335
+1.60%
$ 14.05 million $ 178,912
Oct 5, 3 AM $ 0.000033
-0.46%
$ 13.93 million $ 178,410
Oct 5, 2 AM $ 0.000033
+1.12%
$ 13.89 million $ 178,848
Oct 5, 1 AM $ 0.0000327
-0.51%
$ 13.73 million $ 180,259
Oct 5, 12 AM $ 0.0000327
+0.28%
$ 13.75 million $ 180,048
Oct 4, 11 PM $ 0.0000326
-0.47%
$ 13.73 million $ 182,427
Oct 4, 10 PM $ 0.0000328
+5.22%
$ 13.79 million $ 182,567
Oct 4, 9 PM $ 0.0000311
+0.46%
$ 13.09 million $ 182,427
Oct 4, 8 PM $ 0.000031
+0.08%
$ 13.1 million $ 182,999
Oct 4, 7 PM $ 0.000031
-0.76%
$ 13.02 million $ 183,641
Oct 4, 6 PM $ 0.0000312
-1.32%
$ 13.21 million $ 183,781
Oct 4, 5 PM $ 0.0000316
+1.08%
$ 13.3 million $ 184,936
Oct 4, 4 PM $ 0.0000313
+0.18%
$ 13.12 million $ 185,827
Oct 4, 3 PM $ 0.0000312
-3.01%
$ 13.15 million $ 185,883
Oct 4, 2 PM $ 0.0000322
+1.13%
$ 13.62 million $ 186,095
Oct 4, 1 PM $ 0.0000318
-0.08%
$ 13.34 million $ 185,775
Oct 4, 12 PM $ 0.0000319
-0.05%
$ 13.4 million $ 186,472
Oct 4, 11 AM $ 0.0000319
+0.63%
$ 13.42 million $ 186,479
Oct 4, 10 AM $ 0.0000316
+3.45%
$ 13.29 million $ 185,958
Oct 4, 9 AM $ 0.0000305
+5.79%
$ 12.81 million $ 185,415
Oct 4, 8 AM $ 0.0000288
-4.55%
$ 12.12 million $ 184,451
Oct 4, 7 AM $ 0.0000302
-1.50%
$ 12.63 million $ 183,493
Oct 4, 6 AM $ 0.0000343
+1.71%
$ 14.43 million $ 145
Oct 4, 5 AM $ 0.0000337
-0.62%
$ 14.19 million $ 175,721
Oct 4, 4 AM $ 0.0000339
+0.18%
$ 14.29 million $ 175,904
Oct 4, 3 AM $ 0.0000338
-0.11%
$ 14.24 million $ 176,853
Oct 4, 2 AM $ 0.0000339
+0.68%
$ 14.23 million $ 176,695
Oct 4, 1 AM $ 0.0000337
-1.69%
$ 14.16 million $ 174,949
Oct 4, 12 AM $ 0.0000352
-0.50%
$ 14.79 million $ 149,512
Oct 3, 11 PM $ 0.0000353
+0.59%
$ 14.87 million $ 172,673
Oct 3, 10 PM $ 0.0000351
+0.56%
$ 14.78 million $ 173,022
Oct 3, 9 PM $ 0.0000349
-0.05%
$ 14.78 million $ 173,145
Oct 3, 8 PM $ 0.0000349
-0.41%
$ 14.7 million $ 173,434
Oct 3, 7 PM $ 0.0000351
-1.30%
$ 14.73 million $ 172,877
Oct 3, 6 PM $ 0.0000356
-0.20%
$ 14.96 million $ 171,610
Oct 3, 5 PM $ 0.0000355
-2.12%
$ 15.11 million $ 171,246
Oct 3, 4 PM $ 0.0000363
-0.48%
$ 15.27 million $ 171,329
Oct 3, 3 PM $ 0.0000365
+1.16%
$ 15.36 million $ 171,016
Oct 3, 2 PM $ 0.0000361
-0.07%
$ 15 million $ 170,976
Oct 3, 1 PM $ 0.0000361
-0.21%
$ 15.31 million $ 171,365
Oct 3, 12 PM $ 0.0000362
-0.31%
$ 15.22 million $ 170,502