Purple Pepe Historical Data

PURPE Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000026
+0.38%
$ 10.94 million $ 355,327
Jan 3, 7 AM $ 0.0000259
-0.15%
$ 10.9 million $ 356,527
Jan 3, 6 AM $ 0.0000261
-0.62%
$ 10.97 million $ 355,963
Jan 3, 5 AM $ 0.0000263
-0.67%
$ 11.06 million $ 357,918
Jan 3, 4 AM $ 0.0000265
-0.74%
$ 11.14 million $ 356,584
Jan 3, 3 AM $ 0.0000267
-0.22%
$ 11.2 million $ 356,225
Jan 3, 2 AM $ 0.0000267
+0.03%
$ 11.24 million $ 359,229
Jan 3, 1 AM $ 0.0000267
-2.38%
$ 11.24 million $ 355,010
Jan 3, 12 AM $ 0.0000274
-1.08%
$ 11.55 million $ 354,183
Jan 2, 11 PM $ 0.0000277
-0.48%
$ 11.66 million $ 351,020
Jan 2, 10 PM $ 0.0000274
+0.63%
$ 11.51 million $ 341,091
Jan 2, 9 PM $ 0.0000272
+3.10%
$ 11.43 million $ 337,876
Jan 2, 8 PM $ 0.0000263
+2.40%
$ 11.06 million $ 333,359
Jan 2, 7 PM $ 0.0000257
-1.06%
$ 10.81 million $ 331,951
Jan 2, 6 PM $ 0.000026
+0.68%
$ 10.92 million $ 328,665
Jan 2, 5 PM $ 0.0000258
+3.17%
$ 10.84 million $ 323,124
Jan 2, 4 PM $ 0.000025
+1.93%
$ 10.5 million $ 314,510
Jan 2, 3 PM $ 0.0000245
+0.21%
$ 10.29 million $ 319,623
Jan 2, 2 PM $ 0.0000244
+0.30%
$ 10.26 million $ 321,355
Jan 2, 1 PM $ 0.0000243
-0.56%
$ 10.23 million $ 318,793
Jan 2, 12 PM $ 0.0000244
+0.20%
$ 10.28 million $ 317,833
Jan 2, 11 AM $ 0.0000243
-1.09%
$ 10.21 million $ 318,473
Jan 2, 10 AM $ 0.0000246
-0.01%
$ 10.33 million $ 319,566
Jan 2, 9 AM $ 0.0000245
+0.98%
$ 10.31 million $ 320,051
Jan 2, 8 AM $ 0.000024
-0.24%
$ 10.12 million $ 322,442
Jan 2, 7 AM $ 0.0000241
-0.33%
$ 10.14 million $ 322,627
Jan 2, 6 AM $ 0.0000242
-0.11%
$ 10.18 million $ 324,052
Jan 2, 5 AM $ 0.0000242
-0.02%
$ 10.18 million $ 322,097
Jan 2, 4 AM $ 0.0000242
+0.05%
$ 10.18 million $ 322,467
Jan 2, 3 AM $ 0.0000242
+0.12%
$ 10.19 million $ 323,513
Jan 2, 2 AM $ 0.0000241
+0.23%
$ 10.16 million $ 322,442
Jan 2, 1 AM $ 0.0000241
+0.09%
$ 10.14 million $ 321,983
Jan 2, 12 AM $ 0.0000241
-0.80%
$ 10.13 million $ 321,849
Jan 1, 11 PM $ 0.0000243
+1.29%
$ 10.21 million $ 322,433
Jan 1, 10 PM $ 0.000024
+0.25%
$ 10.1 million $ 322,501
Jan 1, 9 PM $ 0.000024
+0.73%
$ 10.1 million $ 323,207
Jan 1, 8 PM $ 0.0000239
-2.16%
$ 10.06 million $ 317,712
Jan 1, 7 PM $ 0.0000244
-0.51%
$ 10.28 million $ 315,935
Jan 1, 6 PM $ 0.0000246
+0.35%
$ 10.33 million $ 314,960
Jan 1, 5 PM $ 0.0000245
+0.60%
$ 10.3 million $ 313,544
Jan 1, 4 PM $ 0.0000243
+0.67%
$ 10.24 million $ 313,583
Jan 1, 3 PM $ 0.0000241
+2.58%
$ 10.14 million $ 311,739
Jan 1, 2 PM $ 0.0000235
+0.48%
$ 9.88 million $ 306,993
Jan 1, 1 PM $ 0.0000234
-0.23%
$ 9.83 million $ 307,210
Jan 1, 12 PM $ 0.0000234
-0.04%
$ 9.84 million $ 306,494
Jan 1, 11 AM $ 0.0000234
+0.29%
$ 9.84 million $ 309,739
Jan 1, 10 AM $ 0.0000233
-0.06%
$ 9.81 million $ 309,713
Jan 1, 9 AM $ 0.0000233
-1.23%
$ 9.81 million $ 308,640
Jan 1, 8 AM $ 0.0000236
+0.37%
$ 9.93 million $ 304,206
Jan 1, 7 AM $ 0.0000235
-2.00%
$ 9.88 million $ 303,487