Purple Pepe Historical Data

PURPE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0000362
-0.31%
$ 15.22 million $ 170,502
Oct 3, 11 AM $ 0.0000363
-0.25%
$ 15.26 million $ 170,740
Oct 3, 10 AM $ 0.0000364
+0.02%
$ 15.35 million $ 170,824
Oct 3, 9 AM $ 0.0000364
+0.20%
$ 15.37 million $ 171,522
Oct 3, 8 AM $ 0.0000363
+0.08%
$ 15.28 million $ 172,806
Oct 3, 7 AM $ 0.0000363
-0.27%
$ 15.27 million $ 173,115
Oct 3, 6 AM $ 0.0000363
-0.62%
$ 15.34 million $ 173,439
Oct 3, 5 AM $ 0.0000366
-0.02%
$ 15.38 million $ 172,569
Oct 3, 4 AM $ 0.0000366
-0.83%
$ 15.47 million $ 172,362
Oct 3, 3 AM $ 0.0000369
-0.34%
$ 15.53 million $ 172,037
Oct 3, 2 AM $ 0.000037
+0.86%
$ 15.54 million $ 172,014
Oct 3, 1 AM $ 0.0000367
-0.75%
$ 15.43 million $ 171,788
Oct 3, 12 AM $ 0.000037
+0.02%
$ 15.57 million $ 171,795
Oct 2, 11 PM $ 0.000037
+1.26%
$ 15.56 million $ 173,054
Oct 2, 10 PM $ 0.0000365
-0.31%
$ 15.39 million $ 172,143
Oct 2, 9 PM $ 0.0000367
-0.64%
$ 15.46 million $ 170,844
Oct 2, 8 PM $ 0.0000366
-1.50%
$ 15.38 million $ 169,244
Oct 2, 7 PM $ 0.0000371
-0.45%
$ 15.65 million $ 168,341
Oct 2, 6 PM $ 0.0000373
-0.10%
$ 15.69 million $ 168,131
Oct 2, 5 PM $ 0.0000373
+0.68%
$ 15.72 million $ 167,234
Oct 2, 4 PM $ 0.0000371
+1.39%
$ 15.58 million $ 166,547
Oct 2, 3 PM $ 0.0000366
-0.11%
$ 15.44 million $ 166,436
Oct 2, 2 PM $ 0.0000366
-0.87%
$ 15.42 million $ 166,735
Oct 2, 1 PM $ 0.0000369
-0.22%
$ 15.53 million $ 167,080
Oct 2, 12 PM $ 0.000037
+0.29%
$ 15.54 million $ 167,234
Oct 2, 11 AM $ 0.0000369
+0.16%
$ 15.52 million $ 167,697
Oct 2, 10 AM $ 0.0000368
+0.21%
$ 15.5 million $ 167,634
Oct 2, 9 AM $ 0.0000367
+0.18%
$ 15.46 million $ 167,414
Oct 2, 8 AM $ 0.0000366
+0.52%
$ 15.41 million $ 167,800
Oct 2, 7 AM $ 0.0000364
-1.07%
$ 15.27 million $ 168,114
Oct 2, 6 AM $ 0.0000368
+0.66%
$ 15.28 million $ 167,643
Oct 2, 5 AM $ 0.0000365
-0.14%
$ 15.36 million $ 167,974
Oct 2, 4 AM $ 0.0000366
-0.47%
$ 15.39 million $ 167,870
Oct 2, 3 AM $ 0.0000368
+0.24%
$ 15.31 million $ 168,164
Oct 2, 2 AM $ 0.0000366
+0.28%
$ 15.45 million $ 168,762
Oct 2, 1 AM $ 0.0000366
+1.18%
$ 15.34 million $ 169,380
Oct 2, 12 AM $ 0.0000361
-2.11%
$ 15.21 million $ 169,577
Oct 1, 11 PM $ 0.0000369
+0.76%
$ 15.49 million $ 168,596
Oct 1, 10 PM $ 0.0000367
-1.02%
$ 15.45 million $ 170,216
Oct 1, 9 PM $ 0.000037
-0.40%
$ 15.58 million $ 171,211
Oct 1, 8 PM $ 0.0000372
-2.02%
$ 15.65 million $ 172,722
Oct 1, 7 PM $ 0.000038
+0.31%
$ 15.94 million $ 173,986
Oct 1, 6 PM $ 0.0000379
+0.42%
$ 15.89 million $ 175,710
Oct 1, 5 PM $ 0.0000377
-1.60%
$ 15.87 million $ 175,802
Oct 1, 4 PM $ 0.0000383
-0.33%
$ 16.14 million $ 176,059
Oct 1, 3 PM $ 0.0000385
-0.08%
$ 16.19 million $ 176,590
Oct 1, 2 PM $ 0.0000385
+0.27%
$ 16.18 million $ 175,933
Oct 1, 1 PM $ 0.0000383
+0.06%
$ 16 million $ 176,821
Oct 1, 12 PM $ 0.0000383
-0.63%
$ 16.11 million $ 176,486
Oct 1, 11 AM $ 0.0000386
+0.49%
$ 16 million $ 176,411