Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅96
+0.00%
$ 4.04 million $ 9,144
Today, at 6 AM $ 0.0₅978
+0.00%
$ 4.11 million $ 9,591
Today, at 5 AM $ 0.0₅978
+0.00%
$ 4.11 million $ 10,364
Today, at 4 AM $ 0.0₅978
+0.00%
$ 4.11 million $ 10,364
Today, at 3 AM $ 0.0₅978
-1.91%
$ 4.11 million $ 10,394
Today, at 2 AM $ 0.0₅997
-0.50%
$ 4.19 million $ 10,368
Today, at 1 AM $ 0.00001
+0.00%
$ 4.22 million $ 10,350
Today, at 12 AM $ 0.00001
+0.00%
$ 4.22 million $ 10,350
Yesterday, at 11 PM $ 0.00001
+0.00%
$ 4.22 million $ 10,350
Yesterday, at 10 PM $ 0.00001
+0.30%
$ 4.22 million $ 10,350
Yesterday, at 9 PM $ 0.0₅998
-2.25%
$ 4.2 million $ 10,254
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 4.29 million $ 10,115
Yesterday, at 7 PM $ 0.0000102
+0.00%
$ 4.29 million $ 10,115
Yesterday, at 6 PM $ 0.0000102
-1.45%
$ 4.29 million $ 10,115
Yesterday, at 5 PM $ 0.0000103
-0.58%
$ 4.32 million $ 9,846
Yesterday, at 4 PM $ 0.0000104
+1.07%
$ 4.36 million $ 9,085
Yesterday, at 3 PM $ 0.0000102
-1.06%
$ 4.3 million $ 8,245
Yesterday, at 2 PM $ 0.0000103
+0.10%
$ 4.35 million $ 7,578
Yesterday, at 1 PM $ 0.0000103
+0.78%
$ 4.35 million $ 6,670
Yesterday, at 12 PM $ 0.0000102
-1.06%
$ 4.3 million $ 5,861
Yesterday, at 11 AM $ 0.0000102
-1.26%
$ 4.3 million $ 4,982
Yesterday, at 10 AM $ 0.0000103
+0.29%
$ 4.31 million $ 4,153
Yesterday, at 9 AM $ 0.0000104
+0.29%
$ 4.36 million $ 3,586
Yesterday, at 8 AM $ 0.0000103
+1.08%
$ 4.35 million $ 2,662
Yesterday, at 7 AM $ 0.0000104
+1.27%
$ 4.36 million $ 1,869
Yesterday, at 6 AM $ 0.0000103
+4.47%
$ 4.33 million $ 1,043
Yesterday, at 5 AM $ 0.0₅985
-2.02%
$ 4.14 million $ 572
Yesterday, at 4 AM $ 0.0000101
+4.50%
$ 4.23 million $ 572
Yesterday, at 3 AM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Yesterday, at 2 AM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Yesterday, at 1 AM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Yesterday, at 12 AM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 11 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 10 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 9 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 8 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 7 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 6 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 80
Jul 14, 5 PM $ 0.0₅962
+0.00%
$ 4.05 million $ 109
Jul 14, 4 PM $ 0.0₅962
-2.14%
$ 4.05 million $ 109
Jul 14, 3 PM $ 0.0₅983
+0.00%
$ 4.14 million $ 79
Jul 14, 2 PM $ 0.0₅983
+0.00%
$ 4.14 million $ 79
Jul 14, 1 PM $ 0.0₅983
+0.00%
$ 4.14 million $ 79
Jul 14, 12 PM $ 0.0₅983
+0.00%
$ 4.14 million $ 79
Jul 14, 11 AM $ 0.0₅983
+0.00%
$ 4.14 million $ 79
Jul 14, 10 AM $ 0.0₅983
+0.00%
$ 4.14 million $ 79
Jul 14, 9 AM $ 0.0000102
+0.00%
$ 4.28 million $ 29
Jul 14, 8 AM $ 0.0000102
+0.00%
$ 4.28 million $ 29
Jul 14, 7 AM $ 0.0000102
+0.00%
$ 4.28 million $ 29
Jul 14, 6 AM $ 0.0000102
+0.00%
$ 4.28 million $ 29
Download