Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000148
+0.00%
$ 6.21 million $ 55,503
7:24 PM $ 0.0000148
+0.00%
$ 6.21 million $ 55,503
7:19 PM $ 0.0000148
+0.00%
$ 6.21 million $ 55,495
7:14 PM $ 0.0000148
+0.00%
$ 6.21 million $ 55,485
7:09 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,468
7:04 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,455
6:59 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,570
6:55 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,577
6:54 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,577
6:49 PM $ 0.0000148
+0.00%
$ 6.21 million $ 55,567
6:44 PM $ 0.0000148
+0.00%
$ 6.21 million $ 55,562
6:39 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,594
6:34 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,573
6:29 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,521
6:25 PM $ 0.0000148
+0.00%
$ 6.22 million $ 55,557
6:24 PM $ 0.0000148
+0.00%
$ 6.23 million $ 55,557
6:19 PM $ 0.0000148
+0.00%
$ 6.23 million $ 55,583
6:14 PM $ 0.0000148
+0.00%
$ 6.23 million $ 55,581
6:09 PM $ 0.0000148
+0.00%
$ 6.23 million $ 55,579
6:04 PM $ 0.0000148
+0.00%
$ 6.24 million $ 55,581
5:59 PM $ 0.0000148
+0.00%
$ 6.23 million $ 55,585
5:55 PM $ 0.0000148
+0.00%
$ 6.23 million $ 54,986
5:54 PM $ 0.0000149
+0.00%
$ 6.25 million $ 54,986
5:49 PM $ 0.0000149
+0.00%
$ 6.25 million $ 55,006
5:44 PM $ 0.0000149
+0.00%
$ 6.25 million $ 55,000
5:39 PM $ 0.0000149
+0.00%
$ 6.27 million $ 55,014
5:34 PM $ 0.0000149
+0.00%
$ 6.25 million $ 55,024
5:29 PM $ 0.0000149
+0.00%
$ 6.25 million $ 55,043
5:25 PM $ 0.000015
+0.00%
$ 6.25 million $ 54,300
5:24 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,300
5:19 PM $ 0.0000151
+0.00%
$ 6.34 million $ 54,273
5:14 PM $ 0.0000151
+0.00%
$ 6.34 million $ 54,257
5:09 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,264
5:04 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,273
4:59 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,282
4:55 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,155
4:54 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,155
4:49 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,154
4:44 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,153
4:39 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,142
4:34 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,143
4:29 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,140
4:25 PM $ 0.000015
+0.00%
$ 6.32 million $ 53,032
4:24 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,032
4:19 PM $ 0.0000149
+0.00%
$ 6.29 million $ 53,037
4:14 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,041
4:09 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,054
4:04 PM $ 0.0000149
+0.00%
$ 6.27 million $ 53,022
3:59 PM $ 0.0000149
+0.00%
$ 6.26 million $ 53,034
3:55 PM $ 0.0000147
+0.00%
$ 6.26 million $ 53,025
Download