Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000141
+8.25%
$5.93 million $5,195
Sep 7 $0.0000136
-20.46%
$5.47 million $3,678
Aug 31 $0.0000175
-5.41%
$7.37 million $6,431
Aug 24 $0.0000193
+282.92%
$8.12 million $18,551
Aug 17 $0.0000207
+179.69%
$2.12 million $14,435
Aug 10 $0.0₅738
-9.29%
$3.1 million $216
Aug 3 $0.0₅814
+1.81%
$3.42 million $565
Jul 27 $0.0₅831
-2.41%
$3.5 million $1,540
Jul 20 $0.0₅852
-7.59%
$3.58 million $90,876
Jul 13 $0.0₅922
-13.51%
$3.88 million $65,514
Jul 6 $0.0000107
-11.09%
$4.48 million $13,701
Jun 29 $0.000012
+7.00%
$5.05 million $34,738
Jun 22 $0.0000112
-3.95%
$4.68 million $31,177
Jun 15 $0.0000117
-9.35%
$4.91 million $32,693
Jun 8 $0.0000115
+16.59%
$5.3 million $30,501
Jun 1 $0.0₅896
-21.23%
$4.13 million $26,120
May 25 $0.0000109
-14.03%
$4.78 million $30,197
May 18 $0.0000121
-5.70%
$5.4 million $30,336
May 11 $0.0000129
-10.59%
$5.39 million $33,252
May 4 $0.0000145
+9.68%
$6.11 million $34,233
Apr 27 $0.0000134
+10.39%
$5.56 million $8,108
Apr 20 $0.0000122
-5.95%
$5.1 million $285,775
Apr 13 $0.0000141
+0.64%
$5.46 million $267,082
Apr 6 $0.0000148
-7.75%
$5.9 million $279,501
Mar 30 $0.0000157
+7.63%
$6.74 million $266,482
Mar 23 $0.000015
-6.16%
$6.14 million $973,058
Mar 16 $0.000016
-7.91%
$6.72 million $1.88 million
Mar 9 $0.0000173
+10.93%
$7.28 million $1.89 million
Mar 2 $0.0000159
-3.62%
$6.57 million $1.63 million
Feb 23 $0.0000165
-6.48%
$6.96 million $1.92 million
Feb 16 $0.0000186
+4.82%
$7.44 million $1.68 million
Feb 9 $0.0000185
+6.35%
$7.49 million $1.76 million
Feb 2 $0.0000172
-20.06%
$7.32 million $2.01 million
Jan 26 $0.00002
-6.59%
$9.06 million $1.96 million
Jan 19 $0.000022
-20.46%
$8.99 million $2.14 million
Jan 12 $0.0000294
+1.37%
$11.66 million $2.4 million
Jan 5 $0.0000273
+13.32%
$12.16 million $2.09 million
Dec 29 $0.0000259
+3.69%
$10.13 million $1.93 million
Dec 22 $0.000026
+2.80%
$10.51 million $1.91 million
Dec 15 $0.0000263
-0.47%
$10.67 million $1.95 million
Dec 8 $0.0000275
-5.89%
$11.11 million $2.06 million
Dec 1 $0.0000273
-16.46%
$12.26 million $2.48 million
Nov 24 $0.0000284
+39.19%
$13.74 million $4.58 million
Nov 17 $0.0000195
+4.67%
$8.59 million $1.05 million
Nov 10 $0.0000189
-21.17%
$7.85 million $1.03 million
Nov 3 $0.0000223
-2.30%
$10.08 million $1.06 million
Oct 27 $0.0000236
-8.93%
$9.6 million $1.05 million
Oct 20 $0.0000263
-3.12%
$11.01 million $1.01 million
Oct 13 $0.0000283
-7.49%
$11.4 million $1.04 million
Oct 6 $0.0000298
-6.85%
$12.85 million $1.04 million
Download