DSLA Historical Data

DSLA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000548
-1.20%
$ 3.14 million $ 63,854
May 23, 2024 $ 0.000554
-3.12%
$ 3.18 million $ 115,387
May 22, 2024 $ 0.000572
-6.18%
$ 3.28 million $ 144,037
May 21, 2024 $ 0.00061
+1.54%
$ 3.5 million $ 64,242
May 20, 2024 $ 0.000602
+7.19%
$ 3.45 million $ 73,223
May 19, 2024 $ 0.000562
-2.72%
$ 3.22 million $ 105,275
May 18, 2024 $ 0.000577
-4.41%
$ 3.31 million $ 64,545
May 17, 2024 $ 0.000605
-4.23%
$ 3.47 million $ 84,860
May 16, 2024 $ 0.000632
-4.47%
$ 3.62 million $ 84,722
May 15, 2024 $ 0.000659
+2.74%
$ 3.78 million $ 84,339
May 14, 2024 $ 0.000642
-1.84%
$ 3.68 million $ 44,864
May 13, 2024 $ 0.000654
-0.80%
$ 3.75 million $ 72,287
May 12, 2024 $ 0.000659
+0.99%
$ 3.78 million $ 78,339
May 11, 2024 $ 0.000653
-3.94%
$ 3.74 million $ 74,013
May 10, 2024 $ 0.00068
-4.81%
$ 3.9 million $ 72,062
May 9, 2024 $ 0.000714
+8.63%
$ 4.09 million $ 114,990
May 8, 2024 $ 0.000659
-8.95%
$ 3.78 million $ 85,652
May 7, 2024 $ 0.000724
-0.99%
$ 4.15 million $ 94,896
May 6, 2024 $ 0.000731
+1.06%
$ 4.19 million $ 71,229
May 5, 2024 $ 0.000723
-6.53%
$ 4.15 million $ 61,808
May 4, 2024 $ 0.000772
-1.22%
$ 4.43 million $ 48,944
May 3, 2024 $ 0.000784
+13.77%
$ 4.5 million $ 149,334
May 2, 2024 $ 0.000697
+12.33%
$ 4 million $ 60,119
May 1, 2024 $ 0.00062
+0.68%
$ 3.56 million $ 99,759
Apr 30, 2024 $ 0.000616
-11.80%
$ 3.53 million $ 116,351
Apr 29, 2024 $ 0.000697
+3.52%
$ 4 million $ 133,158
Apr 28, 2024 $ 0.000673
-0.21%
$ 3.86 million $ 142,023
Apr 27, 2024 $ 0.000675
-18.65%
$ 3.87 million $ 184,470
Apr 26, 2024 $ 0.000814
+29.31%
$ 4.67 million $ 580,041
Apr 25, 2024 $ 0.00063
-0.21%
$ 3.61 million $ 57,088
Apr 24, 2024 $ 0.000632
+1.79%
$ 3.62 million $ 94,518
Apr 23, 2024 $ 0.000621
-1.71%
$ 3.56 million $ 71,151
Apr 22, 2024 $ 0.000632
-0.71%
$ 3.62 million $ 69,087
Apr 21, 2024 $ 0.000636
-5.08%
$ 3.65 million $ 60,665
Apr 20, 2024 $ 0.000671
+5.95%
$ 3.85 million $ 70,921
Apr 19, 2024 $ 0.000646
+4.59%
$ 3.7 million $ 160,751
Apr 18, 2024 $ 0.000617
+6.17%
$ 3.54 million $ 119,247
Apr 17, 2024 $ 0.000581
-9.50%
$ 3.33 million $ 124,689
Apr 16, 2024 $ 0.000642
-4.76%
$ 3.68 million $ 143,209
Apr 15, 2024 $ 0.000675
-0.20%
$ 3.87 million $ 145,786
Apr 14, 2024 $ 0.000676
+15.57%
$ 3.88 million $ 137,575
Apr 13, 2024 $ 0.000585
-6.87%
$ 3.35 million $ 169,987
Apr 12, 2024 $ 0.000628
-9.15%
$ 3.6 million $ 143,998
Apr 11, 2024 $ 0.000691
-3.56%
$ 3.96 million $ 219,551
Apr 10, 2024 $ 0.000717
-4.60%
$ 4.11 million $ 205,458
Apr 9, 2024 $ 0.000751
-7.24%
$ 4.31 million $ 104,379
Apr 8, 2024 $ 0.000804
-5.08%
$ 4.61 million $ 119,822
Apr 7, 2024 $ 0.000847
+9.86%
$ 4.86 million $ 127,102
Apr 6, 2024 $ 0.000771
+7.41%
$ 4.42 million $ 94,677
Apr 5, 2024 $ 0.000718
-12.60%
$ 4.12 million $ 133,881