DSLA Historical Data

DSLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00032
-6.14%
$ 1.83 million $ 47,050
Jul 10, 2024 $ 0.000329
+4.43%
$ 1.89 million $ 35,473
Jul 9, 2024 $ 0.000315
+2.58%
$ 1.81 million $ 87,096
Jul 8, 2024 $ 0.000307
-4.80%
$ 1.76 million $ 99,311
Jul 7, 2024 $ 0.000322
+2.34%
$ 1.85 million $ 58,033
Jul 6, 2024 $ 0.000315
+1.71%
$ 1.81 million $ 89,697
Jul 5, 2024 $ 0.00031
-17.01%
$ 1.78 million $ 166,920
Jul 4, 2024 $ 0.000375
+0.72%
$ 2.15 million $ 82,663
Jul 3, 2024 $ 0.000373
-15.49%
$ 2.14 million $ 33,000
Jul 2, 2024 $ 0.000444
+5.06%
$ 2.55 million $ 42,567
Jul 1, 2024 $ 0.000423
+18.35%
$ 2.42 million $ 134,845
Jun 30, 2024 $ 0.000357
+0.78%
$ 2.05 million $ 54,195
Jun 29, 2024 $ 0.000354
-0.35%
$ 2.03 million $ 66,652
Jun 28, 2024 $ 0.000355
-1.66%
$ 2.03 million $ 86,997
Jun 27, 2024 $ 0.000361
-0.57%
$ 2.07 million $ 61,881
Jun 26, 2024 $ 0.000363
-9.53%
$ 2.08 million $ 68,007
Jun 25, 2024 $ 0.000401
+11.24%
$ 2.3 million $ 52,875
Jun 24, 2024 $ 0.00036
-1.80%
$ 2.07 million $ 65,887
Jun 23, 2024 $ 0.000367
-3.18%
$ 2.11 million $ 55,622
Jun 22, 2024 $ 0.000379
-5.75%
$ 2.17 million $ 55,853
Jun 21, 2024 $ 0.000402
-1.47%
$ 2.31 million $ 67,414
Jun 20, 2024 $ 0.000408
-1.79%
$ 2.34 million $ 57,299
Jun 19, 2024 $ 0.000416
+0.90%
$ 2.39 million $ 61,950
Jun 18, 2024 $ 0.000412
-13.01%
$ 2.36 million $ 73,010
Jun 17, 2024 $ 0.000474
-0.26%
$ 2.72 million $ 77,721
Jun 16, 2024 $ 0.000475
+0.38%
$ 2.72 million $ 115,015
Jun 15, 2024 $ 0.000473
-5.98%
$ 2.71 million $ 81,481
Jun 14, 2024 $ 0.000486
-0.07%
$ 2.79 million $ 115,712
Jun 13, 2024 $ 0.000486
-1.79%
$ 2.79 million $ 63,918
Jun 12, 2024 $ 0.000495
+2.76%
$ 2.84 million $ 123,299
Jun 11, 2024 $ 0.000485
-12.71%
$ 2.78 million $ 87,164
Jun 10, 2024 $ 0.000555
-11.29%
$ 3.18 million $ 100,772
Jun 9, 2024 $ 0.000626
+35.93%
$ 3.59 million $ 16,406
Jun 8, 2024 $ 0.00046
+3.50%
$ 2.64 million $ 20,556
Jun 7, 2024 $ 0.000445
-5.56%
$ 2.55 million $ 136,798
Jun 6, 2024 $ 0.000472
+3.39%
$ 2.71 million $ 111,948
Jun 5, 2024 $ 0.000457
-3.95%
$ 2.62 million $ 82,835
Jun 4, 2024 $ 0.000475
-1.97%
$ 2.73 million $ 122,261
Jun 3, 2024 $ 0.000484
-3.76%
$ 2.78 million $ 61,360
Jun 2, 2024 $ 0.000503
+3.53%
$ 2.88 million $ 112,162
Jun 1, 2024 $ 0.000485
-7.09%
$ 2.78 million $ 65,009
May 31, 2024 $ 0.000522
+1.74%
$ 3 million $ 119,346
May 30, 2024 $ 0.000513
-1.04%
$ 2.94 million $ 68,735
May 29, 2024 $ 0.000519
-15.33%
$ 2.98 million $ 104,156
May 28, 2024 $ 0.000611
+8.12%
$ 3.51 million $ 49,778
May 27, 2024 $ 0.000565
+3.31%
$ 3.24 million $ 55,657
May 26, 2024 $ 0.000533
-4.75%
$ 3.06 million $ 57,528
May 25, 2024 $ 0.00056
+2.42%
$ 3.21 million $ 58,874
May 24, 2024 $ 0.000548
-1.20%
$ 3.14 million $ 63,854
May 23, 2024 $ 0.000554
-3.12%
$ 3.18 million $ 115,387