Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.000202
-9.93%
$1.16 million $5,468
Sep 19, 2024 $0.000224
+11.12%
$1.29 million $28,689
Sep 18, 2024 $0.000202
+17.62%
$1.16 million $66,158
Sep 17, 2024 $0.000172
-5.72%
$986,640 $23,846
Sep 16, 2024 $0.000182
-1.48%
$1.04 million $12,400
Sep 15, 2024 $0.000186
+1.72%
$1.07 million $33,822
Sep 14, 2024 $0.000183
-6.28%
$1.05 million $29,116
Sep 13, 2024 $0.000196
+7.22%
$1.12 million $34,148
Sep 12, 2024 $0.000182
-1.78%
$1.04 million $34,899
Sep 11, 2024 $0.000179
-8.65%
$1.03 million $36,825
Sep 10, 2024 $0.000196
+17.64%
$1.12 million $40,800
Sep 9, 2024 $0.000165
+1.38%
$947,666 $27,856
Sep 8, 2024 $0.000163
+1.38%
$934,782 $34,027
Sep 7, 2024 $0.000161
+0.17%
$922,097 $35,991
Sep 6, 2024 $0.000162
-6.61%
$927,065 $34,778
Sep 5, 2024 $0.000173
-15.27%
$992,677 $37,786
Sep 4, 2024 $0.000201
+13.48%
$1.15 million $38,680
Sep 3, 2024 $0.000186
-1.34%
$1.07 million $15,094
Sep 2, 2024 $0.000189
+1.93%
$1.08 million $30,120
Sep 1, 2024 $0.000185
-1.45%
$1.06 million $63,795
Aug 31, 2024 $0.000186
+6.25%
$1.07 million $59,752
Aug 30, 2024 $0.000179
-4.54%
$1.03 million $33,422
Aug 29, 2024 $0.000187
-2.40%
$1.07 million $63,341
Aug 28, 2024 $0.000192
-0.97%
$1.1 million $61,595
Aug 27, 2024 $0.000194
-16.06%
$1.11 million $89,693
Aug 26, 2024 $0.000231
+4.46%
$1.32 million $62,480
Aug 25, 2024 $0.000214
-8.92%
$1.23 million $39,193
Aug 24, 2024 $0.000235
-1.63%
$1.34 million $70,909
Aug 23, 2024 $0.000238
+5.26%
$1.37 million $71,008
Aug 22, 2024 $0.000226
+5.60%
$1.3 million $30,981
Aug 21, 2024 $0.000214
+0.22%
$1.23 million $62,131
Aug 20, 2024 $0.000214
-2.25%
$1.23 million $65,745
Aug 19, 2024 $0.000219
-0.80%
$1.25 million $61,413
Aug 18, 2024 $0.000221
+1.47%
$1.27 million $61,139
Aug 17, 2024 $0.000217
+4.61%
$1.25 million $31,830
Aug 16, 2024 $0.000208
-10.46%
$1.19 million $66,496
Aug 15, 2024 $0.000232
-2.40%
$1.33 million $60,370
Aug 14, 2024 $0.000238
+0.49%
$1.36 million $75,890
Aug 13, 2024 $0.000236
-3.70%
$1.36 million $66,158
Aug 12, 2024 $0.000246
+3.78%
$1.41 million $68,345
Aug 11, 2024 $0.000237
+0.27%
$1.36 million $68,757
Aug 10, 2024 $0.000236
-1.30%
$1.36 million $59,379
Aug 9, 2024 $0.000239
+2.54%
$1.37 million $66,408
Aug 8, 2024 $0.000233
+6.93%
$1.34 million $66,025
Aug 7, 2024 $0.000218
-11.83%
$1.25 million $65,647
Aug 6, 2024 $0.000248
-6.02%
$1.42 million $67,946
Aug 5, 2024 $0.000263
+23.59%
$1.51 million $68,155
Aug 4, 2024 $0.000213
-24.19%
$1.22 million $95,489
Aug 3, 2024 $0.000281
-11.13%
$1.61 million $35,511
Aug 2, 2024 $0.000317
-8.62%
$1.82 million $37,245