Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.000621
-1.71%
$3.56 million $71,151
Apr 22, 2024 $0.000632
-0.71%
$3.62 million $69,087
Apr 21, 2024 $0.000636
-5.08%
$3.65 million $60,665
Apr 20, 2024 $0.000671
+5.95%
$3.85 million $70,921
Apr 19, 2024 $0.000646
+4.59%
$3.7 million $160,751
Apr 18, 2024 $0.000617
+6.17%
$3.54 million $119,247
Apr 17, 2024 $0.000581
-9.50%
$3.33 million $124,689
Apr 16, 2024 $0.000642
-4.76%
$3.68 million $143,209
Apr 15, 2024 $0.000675
-0.20%
$3.87 million $145,786
Apr 14, 2024 $0.000676
+15.57%
$3.88 million $137,575
Apr 13, 2024 $0.000585
-6.87%
$3.35 million $169,987
Apr 12, 2024 $0.000628
-9.15%
$3.6 million $143,998
Apr 11, 2024 $0.000691
-3.56%
$3.96 million $219,551
Apr 10, 2024 $0.000717
-4.60%
$4.11 million $205,458
Apr 9, 2024 $0.000751
-7.24%
$4.31 million $104,379
Apr 8, 2024 $0.000804
-5.08%
$4.61 million $119,822
Apr 7, 2024 $0.000847
+9.86%
$4.86 million $127,102
Apr 6, 2024 $0.000771
+7.41%
$4.42 million $94,677
Apr 5, 2024 $0.000718
-12.60%
$4.12 million $133,881
Apr 4, 2024 $0.000821
+4.88%
$4.71 million $185,204
Apr 3, 2024 $0.000783
-13.89%
$4.49 million $307,577
Apr 2, 2024 $0.000909
-4.37%
$5.21 million $119,731
Apr 1, 2024 $0.000951
-11.37%
$5.45 million $200,814
Mar 31, 2024 $0.00107
+25.26%
$6.15 million $363,512
Mar 30, 2024 $0.000857
-8.10%
$4.91 million $201,210
Mar 29, 2024 $0.000932
+3.44%
$5.35 million $209,587
Mar 28, 2024 $0.000901
-5.83%
$5.17 million $337,257
Mar 27, 2024 $0.000957
-1.55%
$5.49 million $323,643
Mar 26, 2024 $0.000972
-22.14%
$5.57 million $504,628
Mar 25, 2024 $0.00125
+7.66%
$7.16 million $280,757
Mar 24, 2024 $0.00116
-11.49%
$6.64 million $351,312
Mar 23, 2024 $0.00131
+3.98%
$7.51 million $342,395
Mar 22, 2024 $0.00126
+15.71%
$7.21 million $439,661
Mar 21, 2024 $0.00109
+5.54%
$6.22 million $271,914
Mar 20, 2024 $0.00103
-1.88%
$5.9 million $367,702
Mar 19, 2024 $0.00105
-2.34%
$5.99 million $349,946
Mar 18, 2024 $0.00107
-17.59%
$6.15 million $299,594
Mar 17, 2024 $0.0013
+2.77%
$7.46 million $477,311
Mar 16, 2024 $0.00126
+16.46%
$7.24 million $873,990
Mar 15, 2024 $0.00108
+4.93%
$6.17 million $479,758
Mar 14, 2024 $0.00102
+4.15%
$5.87 million $362,003
Mar 13, 2024 $0.000983
+1.57%
$5.64 million $251,580
Mar 12, 2024 $0.000969
+7.96%
$5.56 million $354,959
Mar 11, 2024 $0.000893
+2.49%
$5.12 million $405,092
Mar 10, 2024 $0.000872
-8.53%
$5 million $359,486
Mar 9, 2024 $0.000952
-0.46%
$5.46 million $388,609
Mar 8, 2024 $0.000957
+1.35%
$5.49 million $422,998
Mar 7, 2024 $0.000945
-5.26%
$5.42 million $277,273
Mar 6, 2024 $0.000998
+24.04%
$5.72 million $531,064
Mar 5, 2024 $0.000804
-6.99%
$4.61 million $217,842