DSLA Historical Data

DSLA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.001
+2.79%
$ 5.75 million $ 166,832
Feb 13, 2024 $ 0.000975
-5.75%
$ 5.59 million $ 209,637
Feb 12, 2024 $ 0.00103
+5.57%
$ 5.93 million $ 143,330
Feb 11, 2024 $ 0.00098
-3.34%
$ 5.62 million $ 135,939
Feb 10, 2024 $ 0.00101
-4.31%
$ 5.8 million $ 129,265
Feb 9, 2024 $ 0.00106
-3.59%
$ 6.05 million $ 386,169
Feb 8, 2024 $ 0.00109
+30.99%
$ 6.23 million $ 213,546
Feb 7, 2024 $ 0.000829
-4.58%
$ 4.76 million $ 80,901
Feb 6, 2024 $ 0.000869
-1.80%
$ 4.99 million $ 114,518
Feb 5, 2024 $ 0.000886
+0.48%
$ 5.08 million $ 116,337
Feb 4, 2024 $ 0.000881
+7.07%
$ 5.05 million $ 150,598
Feb 3, 2024 $ 0.000823
+6.82%
$ 4.72 million $ 111,846
Feb 2, 2024 $ 0.00077
-2.56%
$ 4.42 million $ 99,176
Feb 1, 2024 $ 0.000785
-7.52%
$ 4.5 million $ 94,353
Jan 31, 2024 $ 0.000848
-2.05%
$ 4.86 million $ 129,352
Jan 30, 2024 $ 0.000866
-1.04%
$ 4.97 million $ 129,124
Jan 29, 2024 $ 0.000875
+3.19%
$ 5.02 million $ 135,776
Jan 28, 2024 $ 0.000845
-2.98%
$ 4.84 million $ 77,163
Jan 27, 2024 $ 0.000874
+1.25%
$ 5.01 million $ 103,887
Jan 26, 2024 $ 0.000861
-1.22%
$ 4.94 million $ 113,327
Jan 25, 2024 $ 0.000872
+0.06%
$ 5 million $ 119,905
Jan 24, 2024 $ 0.000871
+3.38%
$ 4.99 million $ 140,056
Jan 23, 2024 $ 0.000839
-2.58%
$ 4.81 million $ 160,406
Jan 22, 2024 $ 0.00086
-16.88%
$ 4.93 million $ 174,943
Jan 21, 2024 $ 0.00103
+10.12%
$ 5.93 million $ 143,905
Jan 20, 2024 $ 0.000937
+2.23%
$ 5.37 million $ 135,318
Jan 19, 2024 $ 0.000916
+3.65%
$ 5.25 million $ 150,322
Jan 18, 2024 $ 0.000884
-9.35%
$ 5.07 million $ 131,211
Jan 17, 2024 $ 0.000976
-3.12%
$ 5.6 million $ 208,856
Jan 16, 2024 $ 0.00101
+8.13%
$ 5.78 million $ 156,867
Jan 15, 2024 $ 0.000931
-2.89%
$ 5.34 million $ 124,999
Jan 14, 2024 $ 0.000959
-3.80%
$ 5.5 million $ 137,691
Jan 13, 2024 $ 0.000997
+0.38%
$ 5.72 million $ 182,153
Jan 12, 2024 $ 0.000997
-8.40%
$ 5.72 million $ 168,704
Jan 11, 2024 $ 0.00109
+4.15%
$ 6.23 million $ 174,443
Jan 10, 2024 $ 0.00104
-1.34%
$ 5.98 million $ 249,017
Jan 9, 2024 $ 0.00106
-9.47%
$ 6.06 million $ 200,223
Jan 8, 2024 $ 0.00117
+7.75%
$ 6.69 million $ 226,832
Jan 7, 2024 $ 0.00108
+6.57%
$ 6.19 million $ 204,239
Jan 6, 2024 $ 0.00101
-9.76%
$ 5.8 million $ 167,565
Jan 5, 2024 $ 0.00112
-3.76%
$ 6.43 million $ 118,171
Jan 4, 2024 $ 0.00117
-3.27%
$ 6.69 million $ 156,470
Jan 3, 2024 $ 0.00121
-3.21%
$ 6.91 million $ 270,093
Jan 2, 2024 $ 0.00124
+3.87%
$ 7.13 million $ 148,546
Jan 1, 2024 $ 0.0012
-4.41%
$ 6.86 million $ 158,216
Dec 31, 2023 $ 0.00125
+3.12%
$ 7.18 million $ 143,442
Dec 30, 2023 $ 0.00121
+0.13%
$ 6.95 million $ 124,659
Dec 29, 2023 $ 0.00121
-10.37%
$ 6.94 million $ 190,331
Dec 28, 2023 $ 0.00135
-0.77%
$ 7.74 million $ 178,040
Dec 27, 2023 $ 0.00135
+10.15%
$ 7.77 million $ 285,446