DSLA Historical Data

DSLA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00123
-5.04%
$ 7.05 million $ 284,206
Dec 25, 2023 $ 0.00129
-5.31%
$ 7.42 million $ 314,057
Dec 24, 2023 $ 0.00136
-10.92%
$ 7.82 million $ 200,735
Dec 23, 2023 $ 0.00153
-0.27%
$ 8.78 million $ 154,738
Dec 22, 2023 $ 0.00153
-7.28%
$ 8.8 million $ 262,486
Dec 21, 2023 $ 0.00166
+7.31%
$ 9.49 million $ 426,709
Dec 20, 2023 $ 0.00157
+31.35%
$ 9 million $ 434,252
Dec 19, 2023 $ 0.0012
-9.15%
$ 6.86 million $ 144,809
Dec 18, 2023 $ 0.0013
+7.26%
$ 7.48 million $ 214,354
Dec 17, 2023 $ 0.00122
-5.20%
$ 6.99 million $ 143,155
Dec 16, 2023 $ 0.00129
-6.35%
$ 7.4 million $ 184,103
Dec 15, 2023 $ 0.00138
+1.00%
$ 7.9 million $ 239,751
Dec 14, 2023 $ 0.00137
-5.38%
$ 7.84 million $ 201,720
Dec 13, 2023 $ 0.00145
-14.66%
$ 8.31 million $ 255,054
Dec 12, 2023 $ 0.0017
+21.68%
$ 9.74 million $ 233,934
Dec 11, 2023 $ 0.0014
-2.79%
$ 8 million $ 313,243
Dec 10, 2023 $ 0.00144
+1.86%
$ 8.26 million $ 139,835
Dec 9, 2023 $ 0.00141
-4.05%
$ 8.11 million $ 168,520
Dec 8, 2023 $ 0.00147
+2.83%
$ 8.44 million $ 146,543
Dec 7, 2023 $ 0.00143
-3.56%
$ 8.2 million $ 175,558
Dec 6, 2023 $ 0.00147
+5.39%
$ 8.44 million $ 178,298
Dec 5, 2023 $ 0.0014
-2.83%
$ 8 million $ 217,563
Dec 4, 2023 $ 0.00144
-5.09%
$ 8.24 million $ 197,582
Dec 3, 2023 $ 0.00152
+1.68%
$ 8.71 million $ 211,153
Dec 2, 2023 $ 0.00149
-10.40%
$ 8.56 million $ 217,482
Dec 1, 2023 $ 0.00163
+9.80%
$ 9.37 million $ 459,704
Nov 30, 2023 $ 0.00149
-4.69%
$ 8.52 million $ 227,835
Nov 29, 2023 $ 0.00155
+11.81%
$ 8.91 million $ 322,542
Nov 28, 2023 $ 0.00139
-10.32%
$ 7.96 million $ 505,643
Nov 27, 2023 $ 0.00155
-2.66%
$ 8.87 million $ 878,960
Nov 26, 2023 $ 0.00158
+37.51%
$ 9.07 million $ 563,141
Nov 25, 2023 $ 0.00115
+17.39%
$ 6.58 million $ 415,308
Nov 24, 2023 $ 0.000977
+9.63%
$ 5.6 million $ 266,564
Nov 23, 2023 $ 0.000892
+5.14%
$ 5.12 million $ 135,000
Nov 22, 2023 $ 0.000837
-6.08%
$ 4.8 million $ 211,153
Nov 21, 2023 $ 0.000892
-6.63%
$ 5.12 million $ 161,218
Nov 20, 2023 $ 0.000954
-3.18%
$ 5.47 million $ 253,155
Nov 19, 2023 $ 0.000986
-1.04%
$ 5.65 million $ 200,934
Nov 18, 2023 $ 0.000994
+3.58%
$ 5.7 million $ 181,527
Nov 17, 2023 $ 0.000957
-2.68%
$ 5.49 million $ 130,982
Nov 16, 2023 $ 0.000982
-10.33%
$ 5.63 million $ 164,566
Nov 15, 2023 $ 0.0011
+12.80%
$ 6.31 million $ 167,834
Nov 14, 2023 $ 0.000975
-5.97%
$ 5.59 million $ 119,578
Nov 13, 2023 $ 0.00104
-4.50%
$ 5.95 million $ 126,290
Nov 12, 2023 $ 0.00108
-2.18%
$ 6.22 million $ 163,474
Nov 11, 2023 $ 0.00111
+1.37%
$ 6.37 million $ 134,297
Nov 10, 2023 $ 0.0011
+8.60%
$ 6.29 million $ 224,362
Nov 9, 2023 $ 0.00101
-2.51%
$ 5.8 million $ 252,858
Nov 8, 2023 $ 0.00104
-4.98%
$ 5.95 million $ 140,617
Nov 7, 2023 $ 0.00109
+1.53%
$ 6.27 million $ 209,310