Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.000864
-5.58%
$4.95 million $235,397
Mar 3, 2024 $0.000914
+4.08%
$5.24 million $235,269
Mar 2, 2024 $0.000878
+14.34%
$5.03 million $335,733
Mar 1, 2024 $0.000768
+7.03%
$4.4 million $179,632
Feb 29, 2024 $0.000718
+0.47%
$4.12 million $294,718
Feb 28, 2024 $0.00071
-1.57%
$4.07 million $284,314
Feb 27, 2024 $0.000721
-26.68%
$4.14 million $1.07 million
Feb 26, 2024 $0.000986
-5.47%
$5.65 million $292,244
Feb 25, 2024 $0.00104
+18.05%
$5.97 million $271,622
Feb 24, 2024 $0.000883
-5.22%
$5.06 million $508,676
Feb 23, 2024 $0.000928
+1.92%
$5.32 million $140,736
Feb 22, 2024 $0.000912
-0.90%
$5.23 million $167,110
Feb 21, 2024 $0.000926
-2.58%
$5.31 million $147,125
Feb 20, 2024 $0.00095
-6.01%
$5.45 million $246,867
Feb 19, 2024 $0.00101
-3.23%
$5.8 million $155,928
Feb 18, 2024 $0.00104
+4.61%
$5.99 million $140,956
Feb 17, 2024 $0.000999
+1.19%
$5.73 million $153,823
Feb 16, 2024 $0.000989
-0.01%
$5.67 million $156,225
Feb 15, 2024 $0.00099
-1.32%
$5.67 million $103,297
Feb 14, 2024 $0.001
+2.79%
$5.75 million $166,832
Feb 13, 2024 $0.000975
-5.75%
$5.59 million $209,637
Feb 12, 2024 $0.00103
+5.57%
$5.93 million $143,330
Feb 11, 2024 $0.00098
-3.34%
$5.62 million $135,939
Feb 10, 2024 $0.00101
-4.31%
$5.8 million $129,265
Feb 9, 2024 $0.00106
-3.59%
$6.05 million $386,169
Feb 8, 2024 $0.00109
+30.99%
$6.23 million $213,546
Feb 7, 2024 $0.000829
-4.58%
$4.76 million $80,901
Feb 6, 2024 $0.000869
-1.80%
$4.99 million $114,518
Feb 5, 2024 $0.000886
+0.48%
$5.08 million $116,337
Feb 4, 2024 $0.000881
+7.07%
$5.05 million $150,598
Feb 3, 2024 $0.000823
+6.82%
$4.72 million $111,846
Feb 2, 2024 $0.00077
-2.56%
$4.42 million $99,176
Feb 1, 2024 $0.000785
-7.52%
$4.5 million $94,353
Jan 31, 2024 $0.000848
-2.05%
$4.86 million $129,352
Jan 30, 2024 $0.000866
-1.04%
$4.97 million $129,124
Jan 29, 2024 $0.000875
+3.19%
$5.02 million $135,776
Jan 28, 2024 $0.000845
-2.98%
$4.84 million $77,163
Jan 27, 2024 $0.000874
+1.25%
$5.01 million $103,887
Jan 26, 2024 $0.000861
-1.22%
$4.94 million $113,327
Jan 25, 2024 $0.000872
+0.06%
$5 million $119,905
Jan 24, 2024 $0.000871
+3.38%
$4.99 million $140,056
Jan 23, 2024 $0.000839
-2.58%
$4.81 million $160,406
Jan 22, 2024 $0.00086
-16.88%
$4.93 million $174,943
Jan 21, 2024 $0.00103
+10.12%
$5.93 million $143,905
Jan 20, 2024 $0.000937
+2.23%
$5.37 million $135,318
Jan 19, 2024 $0.000916
+3.65%
$5.25 million $150,322
Jan 18, 2024 $0.000884
-9.35%
$5.07 million $131,211
Jan 17, 2024 $0.000976
-3.12%
$5.6 million $208,856
Jan 16, 2024 $0.00101
+8.13%
$5.78 million $156,867
Jan 15, 2024 $0.000931
-2.89%
$5.34 million $124,999