Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.000959
-3.80%
$5.5 million $137,691
Jan 13, 2024 $0.000997
+0.38%
$5.72 million $182,153
Jan 12, 2024 $0.000997
-8.40%
$5.72 million $168,704
Jan 11, 2024 $0.00109
+4.15%
$6.23 million $174,443
Jan 10, 2024 $0.00104
-1.34%
$5.98 million $249,017
Jan 9, 2024 $0.00106
-9.47%
$6.06 million $200,223
Jan 8, 2024 $0.00117
+7.75%
$6.69 million $226,832
Jan 7, 2024 $0.00108
+6.57%
$6.19 million $204,239
Jan 6, 2024 $0.00101
-9.76%
$5.8 million $167,565
Jan 5, 2024 $0.00112
-3.76%
$6.43 million $118,171
Jan 4, 2024 $0.00117
-3.27%
$6.69 million $156,470
Jan 3, 2024 $0.00121
-3.21%
$6.91 million $270,093
Jan 2, 2024 $0.00124
+3.87%
$7.13 million $148,546
Jan 1, 2024 $0.0012
-4.41%
$6.86 million $158,216
Dec 31, 2023 $0.00125
+3.12%
$7.18 million $143,442
Dec 30, 2023 $0.00121
+0.13%
$6.95 million $124,659
Dec 29, 2023 $0.00121
-10.37%
$6.94 million $190,331
Dec 28, 2023 $0.00135
-0.77%
$7.74 million $178,040
Dec 27, 2023 $0.00135
+10.15%
$7.77 million $285,446
Dec 26, 2023 $0.00123
-5.04%
$7.05 million $284,206
Dec 25, 2023 $0.00129
-5.31%
$7.42 million $314,057
Dec 24, 2023 $0.00136
-10.92%
$7.82 million $200,735
Dec 23, 2023 $0.00153
-0.27%
$8.78 million $154,738
Dec 22, 2023 $0.00153
-7.28%
$8.8 million $262,486
Dec 21, 2023 $0.00166
+7.31%
$9.49 million $426,709
Dec 20, 2023 $0.00157
+31.35%
$9 million $434,252
Dec 19, 2023 $0.0012
-9.15%
$6.86 million $144,809
Dec 18, 2023 $0.0013
+7.26%
$7.48 million $214,354
Dec 17, 2023 $0.00122
-5.20%
$6.99 million $143,155
Dec 16, 2023 $0.00129
-6.35%
$7.4 million $184,103
Dec 15, 2023 $0.00138
+1.00%
$7.9 million $239,751
Dec 14, 2023 $0.00137
-5.38%
$7.84 million $201,720
Dec 13, 2023 $0.00145
-14.66%
$8.31 million $255,054
Dec 12, 2023 $0.0017
+21.68%
$9.74 million $233,934
Dec 11, 2023 $0.0014
-2.79%
$8 million $313,243
Dec 10, 2023 $0.00144
+1.86%
$8.26 million $139,835
Dec 9, 2023 $0.00141
-4.05%
$8.11 million $168,520
Dec 8, 2023 $0.00147
+2.83%
$8.44 million $146,543
Dec 7, 2023 $0.00143
-3.56%
$8.2 million $175,558
Dec 6, 2023 $0.00147
+5.39%
$8.44 million $178,298
Dec 5, 2023 $0.0014
-2.83%
$8 million $217,563
Dec 4, 2023 $0.00144
-5.09%
$8.24 million $197,582
Dec 3, 2023 $0.00152
+1.68%
$8.71 million $211,153
Dec 2, 2023 $0.00149
-10.40%
$8.56 million $217,482
Dec 1, 2023 $0.00163
+9.80%
$9.37 million $459,704
Nov 30, 2023 $0.00149
-4.69%
$8.52 million $227,835
Nov 29, 2023 $0.00155
+11.81%
$8.91 million $322,542
Nov 28, 2023 $0.00139
-10.32%
$7.96 million $505,643
Nov 27, 2023 $0.00155
-2.66%
$8.87 million $878,960
Nov 26, 2023 $0.00158
+37.51%
$9.07 million $563,141