DSLA Historical Data

DSLA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00108
-5.25%
$ 6.17 million $ 197,430
Nov 5, 2023 $ 0.00114
-3.53%
$ 6.51 million $ 157,614
Nov 4, 2023 $ 0.00118
+10.24%
$ 6.75 million $ 159,710
Nov 3, 2023 $ 0.00107
+4.71%
$ 6.11 million $ 167,697
Nov 2, 2023 $ 0.00102
+5.35%
$ 5.85 million $ 186,176
Nov 1, 2023 $ 0.000975
+8.43%
$ 5.59 million $ 115,718
Oct 31, 2023 $ 0.000898
-2.72%
$ 5.15 million $ 124,498
Oct 30, 2023 $ 0.000925
+5.63%
$ 5.3 million $ 99,002
Oct 29, 2023 $ 0.000876
+13.13%
$ 5.02 million $ 100,109
Oct 28, 2023 $ 0.000774
-16.60%
$ 4.44 million $ 9,698
Oct 27, 2023 $ 0.000929
+7.36%
$ 5.33 million $ 119,830
Oct 26, 2023 $ 0.000856
-14.98%
$ 4.91 million $ 139,640
Oct 25, 2023 $ 0.00101
+4.88%
$ 5.76 million $ 135,920
Oct 24, 2023 $ 0.000958
-1.72%
$ 5.49 million $ 215,878
Oct 23, 2023 $ 0.00097
+6.01%
$ 5.56 million $ 166,933
Oct 22, 2023 $ 0.000915
+2.31%
$ 5.25 million $ 126,108
Oct 21, 2023 $ 0.000893
+7.55%
$ 5.12 million $ 106,532
Oct 20, 2023 $ 0.000829
+3.74%
$ 4.75 million $ 112,064
Oct 19, 2023 $ 0.000801
-2.32%
$ 4.59 million $ 118,630
Oct 18, 2023 $ 0.000819
-7.88%
$ 4.7 million $ 134,059
Oct 17, 2023 $ 0.000889
-1.91%
$ 5.1 million $ 187,716
Oct 16, 2023 $ 0.000906
+5.30%
$ 5.2 million $ 123,844
Oct 15, 2023 $ 0.00086
+7.13%
$ 4.93 million $ 128,810
Oct 14, 2023 $ 0.000803
-5.96%
$ 4.6 million $ 135,229
Oct 13, 2023 $ 0.000856
+12.80%
$ 4.91 million $ 123,799
Oct 12, 2023 $ 0.00076
+6.31%
$ 4.36 million $ 107,689
Oct 11, 2023 $ 0.000716
-2.54%
$ 4.11 million $ 95,877
Oct 10, 2023 $ 0.000735
-17.96%
$ 4.22 million $ 122,603
Oct 9, 2023 $ 0.000896
+29.09%
$ 5.14 million $ 17,810
Oct 8, 2023 $ 0.000693
-0.41%
$ 3.97 million $ 125,268
Oct 7, 2023 $ 0.000696
+3.05%
$ 3.99 million $ 124,578
Oct 6, 2023 $ 0.000676
-16.01%
$ 3.88 million $ 106,411
Oct 5, 2023 $ 0.000805
+37.80%
$ 4.62 million $ 13,868
Oct 4, 2023 $ 0.000584
-12.02%
$ 3.35 million $ 8,663
Oct 3, 2023 $ 0.000665
-5.03%
$ 3.81 million $ 85,795
Oct 2, 2023 $ 0.000701
-2.84%
$ 4.02 million $ 100,170
Oct 1, 2023 $ 0.000724
+2.49%
$ 4.15 million $ 124,431
Sep 30, 2023 $ 0.000706
+5.81%
$ 4.05 million $ 128,176
Sep 29, 2023 $ 0.000666
-2.76%
$ 3.82 million $ 66,964
Sep 28, 2023 $ 0.000686
+3.87%
$ 3.94 million $ 86,222
Sep 27, 2023 $ 0.00066
-3.07%
$ 3.78 million $ 134,696
Sep 26, 2023 $ 0.00068
-10.02%
$ 3.9 million $ 169,369
Sep 25, 2023 $ 0.000756
+3.93%
$ 4.33 million $ 83,857
Sep 24, 2023 $ 0.000728
-19.82%
$ 4.18 million $ 105,502
Sep 23, 2023 $ 0.000908
+15.65%
$ 5.21 million $ 6,943
Sep 22, 2023 $ 0.000783
+20.67%
$ 4.49 million $ 129,506
Sep 21, 2023 $ 0.000649
-10.30%
$ 3.72 million $ 107,658
Sep 20, 2023 $ 0.000723
-13.05%
$ 4.14 million $ 129,662
Sep 19, 2023 $ 0.000835
+28.43%
$ 4.79 million $ 18,909
Sep 18, 2023 $ 0.000652
+4.78%
$ 3.74 million $ 114,689