DSLA Historical Data

DSLA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00133
+5.74%
$ 7.62 million $ 528,417
Jul 27, 2023 $ 0.00122
+11.19%
$ 7 million $ 517,681
Jul 26, 2023 $ 0.0011
+7.51%
$ 6.3 million $ 482,679
Jul 25, 2023 $ 0.00102
-2.29%
$ 5.85 million $ 401,685
Jul 24, 2023 $ 0.00104
+1.11%
$ 5.99 million $ 519,308
Jul 23, 2023 $ 0.00103
-5.84%
$ 5.93 million $ 511,963
Jul 22, 2023 $ 0.0011
-1.91%
$ 6.31 million $ 305,358
Jul 21, 2023 $ 0.00112
+0.50%
$ 6.44 million $ 542,201
Jul 20, 2023 $ 0.00112
-5.05%
$ 6.42 million $ 586,841
Jul 19, 2023 $ 0.00118
+7.18%
$ 6.76 million $ 579,634
Jul 18, 2023 $ 0.0011
-10.80%
$ 6.31 million $ 354,507
Jul 17, 2023 $ 0.00123
+3.22%
$ 7.06 million $ 105,366
Jul 16, 2023 $ 0.00119
-2.53%
$ 6.82 million $ 102,955
Jul 15, 2023 $ 0.00122
-3.65%
$ 7 million $ 131,798
Jul 14, 2023 $ 0.00126
-9.36%
$ 7.25 million $ 180,550
Jul 13, 2023 $ 0.0014
+8.34%
$ 8.01 million $ 184,814
Jul 12, 2023 $ 0.00129
+8.67%
$ 7.4 million $ 211,531
Jul 11, 2023 $ 0.00119
-9.70%
$ 6.82 million $ 139,174
Jul 10, 2023 $ 0.00132
-5.14%
$ 7.55 million $ 159,206
Jul 9, 2023 $ 0.00139
-0.14%
$ 7.94 million $ 116,166
Jul 8, 2023 $ 0.00139
-2.63%
$ 7.95 million $ 146,832
Jul 7, 2023 $ 0.00142
-0.60%
$ 8.16 million $ 236,835
Jul 6, 2023 $ 0.00143
-8.04%
$ 8.2 million $ 298,840
Jul 5, 2023 $ 0.00155
-0.39%
$ 8.92 million $ 413,445
Jul 4, 2023 $ 0.00156
-8.60%
$ 8.97 million $ 320,766
Jul 3, 2023 $ 0.00171
+14.34%
$ 9.84 million $ 417,413
Jul 2, 2023 $ 0.0015
-0.06%
$ 8.6 million $ 197,558
Jul 1, 2023 $ 0.0015
+0.42%
$ 8.6 million $ 188,446
Jun 30, 2023 $ 0.00149
+8.27%
$ 8.56 million $ 289,898
Jun 29, 2023 $ 0.00138
-0.34%
$ 7.91 million $ 187,766
Jun 28, 2023 $ 0.00138
-11.40%
$ 7.94 million $ 238,582
Jun 27, 2023 $ 0.00156
+4.14%
$ 8.97 million $ 304,318
Jun 26, 2023 $ 0.0015
-7.14%
$ 8.61 million $ 306,917
Jun 25, 2023 $ 0.00161
+9.93%
$ 9.24 million $ 237,212
Jun 24, 2023 $ 0.00146
-3.22%
$ 8.4 million $ 375,925
Jun 23, 2023 $ 0.00151
+4.78%
$ 8.69 million $ 254,606
Jun 22, 2023 $ 0.00144
-3.19%
$ 8.29 million $ 253,333
Jun 21, 2023 $ 0.00149
+9.11%
$ 8.55 million $ 294,179
Jun 20, 2023 $ 0.00136
-2.69%
$ 7.81 million $ 184,135
Jun 19, 2023 $ 0.0014
-0.95%
$ 8.02 million $ 108,307
Jun 18, 2023 $ 0.0014
-4.17%
$ 8.05 million $ 176,862
Jun 17, 2023 $ 0.00145
+8.62%
$ 8.31 million $ 235,001
Jun 16, 2023 $ 0.00133
-2.50%
$ 7.66 million $ 133,146
Jun 15, 2023 $ 0.00137
+0.94%
$ 7.87 million $ 146,670
Jun 14, 2023 $ 0.00136
-7.54%
$ 7.79 million $ 182,500
Jun 13, 2023 $ 0.00147
+2.14%
$ 8.44 million $ 147,325
Jun 12, 2023 $ 0.00144
-2.38%
$ 8.27 million $ 164,337
Jun 11, 2023 $ 0.00147
+0.17%
$ 8.47 million $ 147,595
Jun 10, 2023 $ 0.00147
-6.77%
$ 8.45 million $ 183,859
Jun 9, 2023 $ 0.00158
-3.33%
$ 9.08 million $ 186,216