Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.000676
-16.01%
$3.88 million $106,411
Oct 5, 2023 $0.000805
+37.80%
$4.62 million $13,868
Oct 4, 2023 $0.000584
-12.02%
$3.35 million $8,663
Oct 3, 2023 $0.000665
-5.03%
$3.81 million $85,795
Oct 2, 2023 $0.000701
-2.84%
$4.02 million $100,170
Oct 1, 2023 $0.000724
+2.49%
$4.15 million $124,431
Sep 30, 2023 $0.000706
+5.81%
$4.05 million $128,176
Sep 29, 2023 $0.000666
-2.76%
$3.82 million $66,964
Sep 28, 2023 $0.000686
+3.87%
$3.94 million $86,222
Sep 27, 2023 $0.00066
-3.07%
$3.78 million $134,696
Sep 26, 2023 $0.00068
-10.02%
$3.9 million $169,369
Sep 25, 2023 $0.000756
+3.93%
$4.33 million $83,857
Sep 24, 2023 $0.000728
-19.82%
$4.18 million $105,502
Sep 23, 2023 $0.000908
+15.65%
$5.21 million $6,943
Sep 22, 2023 $0.000783
+20.67%
$4.49 million $129,506
Sep 21, 2023 $0.000649
-10.30%
$3.72 million $107,658
Sep 20, 2023 $0.000723
-13.05%
$4.14 million $129,662
Sep 19, 2023 $0.000835
+28.43%
$4.79 million $18,909
Sep 18, 2023 $0.000652
+4.78%
$3.74 million $114,689
Sep 17, 2023 $0.000623
+0.98%
$3.57 million $79,398
Sep 16, 2023 $0.000617
-2.53%
$3.54 million $101,686
Sep 15, 2023 $0.000634
+2.89%
$3.63 million $164,716
Sep 14, 2023 $0.000614
+5.97%
$3.52 million $149,706
Sep 13, 2023 $0.000579
-4.59%
$3.32 million $229,788
Sep 12, 2023 $0.000607
-4.92%
$3.48 million $188,755
Sep 11, 2023 $0.000638
-5.81%
$3.66 million $300,484
Sep 10, 2023 $0.000678
-4.31%
$3.89 million $121,832
Sep 9, 2023 $0.000709
-3.93%
$4.06 million $124,141
Sep 8, 2023 $0.000738
+4.97%
$4.23 million $231,785
Sep 7, 2023 $0.000703
+9.18%
$4.03 million $190,836
Sep 6, 2023 $0.000643
-2.36%
$3.69 million $302,221
Sep 5, 2023 $0.000659
-2.56%
$3.78 million $215,333
Sep 4, 2023 $0.000676
-3.67%
$3.88 million $292,652
Sep 3, 2023 $0.000701
+7.29%
$4.02 million $142,196
Sep 2, 2023 $0.000655
-13.56%
$3.76 million $165,537
Sep 1, 2023 $0.000764
-1.14%
$4.38 million $147,606
Aug 31, 2023 $0.000774
-4.98%
$4.44 million $174,586
Aug 30, 2023 $0.000815
-1.32%
$4.67 million $249,431
Aug 29, 2023 $0.000826
+10.12%
$4.73 million $154,460
Aug 28, 2023 $0.00075
-0.93%
$4.3 million $95,580
Aug 27, 2023 $0.000756
+1.43%
$4.33 million $77,099
Aug 26, 2023 $0.000745
+5.12%
$4.27 million $71,293
Aug 25, 2023 $0.000708
-8.13%
$4.06 million $121,827
Aug 24, 2023 $0.000772
-1.45%
$4.42 million $162,284
Aug 23, 2023 $0.000784
+3.82%
$4.49 million $111,140
Aug 22, 2023 $0.000754
-8.36%
$4.32 million $144,076
Aug 21, 2023 $0.000823
-4.24%
$4.71 million $147,042
Aug 20, 2023 $0.000858
-0.95%
$4.91 million $169,805
Aug 19, 2023 $0.000865
+4.01%
$4.95 million $158,263
Aug 18, 2023 $0.000831
+1.43%
$4.76 million $188,752