DSLA Historical Data

DSLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00164
-3.38%
$ 9.41 million $ 151,491
Jun 7, 2023 $ 0.00169
-3.47%
$ 9.73 million $ 154,561
Jun 6, 2023 $ 0.00176
+6.32%
$ 10.1 million $ 232,021
Jun 5, 2023 $ 0.00165
-7.30%
$ 9.5 million $ 288,362
Jun 4, 2023 $ 0.00178
-0.38%
$ 10.24 million $ 170,063
Jun 3, 2023 $ 0.00179
-6.54%
$ 10.27 million $ 217,480
Jun 2, 2023 $ 0.00191
-1.58%
$ 10.98 million $ 214,358
Jun 1, 2023 $ 0.00194
+4.52%
$ 11.15 million $ 193,962
May 31, 2023 $ 0.00185
-4.03%
$ 10.65 million $ 273,257
May 30, 2023 $ 0.00193
-2.56%
$ 11.09 million $ 340,232
May 29, 2023 $ 0.00198
+7.62%
$ 11.4 million $ 416,175
May 28, 2023 $ 0.00185
+1.57%
$ 10.64 million $ 199,011
May 27, 2023 $ 0.00182
+2.40%
$ 10.48 million $ 160,130
May 26, 2023 $ 0.00178
-2.73%
$ 10.24 million $ 164,978
May 25, 2023 $ 0.00182
+8.66%
$ 10.46 million $ 199,359
May 24, 2023 $ 0.00167
-4.17%
$ 9.62 million $ 175,306
May 23, 2023 $ 0.00174
+0.91%
$ 9.98 million $ 127,180
May 22, 2023 $ 0.00169
-5.76%
$ 9.73 million $ 210,713
May 21, 2023 $ 0.0018
-8.37%
$ 10.32 million $ 217,216
May 20, 2023 $ 0.00196
-1.81%
$ 11.27 million $ 175,973
May 19, 2023 $ 0.002
+2.09%
$ 11.51 million $ 155,148
May 18, 2023 $ 0.00196
+2.78%
$ 11.27 million $ 384,166
May 17, 2023 $ 0.0019
+2.60%
$ 10.92 million $ 205,818
May 16, 2023 $ 0.00185
-5.59%
$ 10.65 million $ 163,418
May 15, 2023 $ 0.00196
+5.95%
$ 11.27 million $ 212,263
May 14, 2023 $ 0.00184
+4.82%
$ 10.59 million $ 250,776
May 13, 2023 $ 0.00176
+4.73%
$ 10.1 million $ 207,012
May 12, 2023 $ 0.00168
+3.15%
$ 9.64 million $ 313,134
May 11, 2023 $ 0.00162
-12.77%
$ 9.34 million $ 310,861
May 10, 2023 $ 0.00186
+1.51%
$ 10.72 million $ 298,838
May 9, 2023 $ 0.00182
-1.50%
$ 10.47 million $ 258,903
May 8, 2023 $ 0.00186
-11.18%
$ 10.67 million $ 305,239
May 7, 2023 $ 0.00209
+7.72%
$ 11.99 million $ 331,417
May 6, 2023 $ 0.00194
-6.99%
$ 11.13 million $ 243,454
May 5, 2023 $ 0.00209
-5.48%
$ 11.98 million $ 269,008
May 4, 2023 $ 0.0022
-1.99%
$ 12.65 million $ 345,335
May 3, 2023 $ 0.00225
+6.81%
$ 12.92 million $ 485,993
May 2, 2023 $ 0.00211
-0.69%
$ 12.13 million $ 246,653
May 1, 2023 $ 0.00213
-12.31%
$ 12.24 million $ 389,883
Apr 30, 2023 $ 0.00243
-1.85%
$ 13.95 million $ 290,652
Apr 29, 2023 $ 0.00247
-2.55%
$ 14.19 million $ 315,193
Apr 28, 2023 $ 0.00253
-4.04%
$ 14.56 million $ 245,570
Apr 27, 2023 $ 0.00263
-3.10%
$ 15.13 million $ 536,746
Apr 26, 2023 $ 0.00272
+4.12%
$ 15.61 million $ 636,590
Apr 25, 2023 $ 0.00261
-0.49%
$ 14.99 million $ 310,739
Apr 24, 2023 $ 0.00264
+8.46%
$ 15.19 million $ 429,771
Apr 23, 2023 $ 0.00244
-10.40%
$ 14.01 million $ 346,695
Apr 22, 2023 $ 0.00272
+3.58%
$ 15.64 million $ 458,144
Apr 21, 2023 $ 0.00263
-10.15%
$ 15.12 million $ 363,583
Apr 20, 2023 $ 0.00292
+1.88%
$ 16.81 million $ 699,870