Coinranking
DSLA Historical Data
DSLA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2023 | $0.000819 | -7.49% | ||
| Aug 16, 2023 | $0.000885 | -3.94% | ||
| Aug 15, 2023 | $0.000922 | -3.98% | ||
| Aug 14, 2023 | $0.000962 | +3.08% | ||
| Aug 13, 2023 | $0.000934 | -1.82% | ||
| Aug 12, 2023 | $0.000952 | -2.37% | ||
| Aug 11, 2023 | $0.000977 | +3.14% | ||
| Aug 9, 2023 | $0.00102 | -0.18% | ||
| Aug 8, 2023 | $0.00102 | -1.95% | ||
| Aug 7, 2023 | $0.00104 | -5.62% | ||
| Aug 6, 2023 | $0.0011 | +2.59% | ||
| Aug 5, 2023 | $0.00107 | -4.65% | ||
| Aug 4, 2023 | $0.00113 | +3.12% | ||
| Aug 3, 2023 | $0.00109 | -4.04% | ||
| Aug 2, 2023 | $0.00114 | -0.75% | ||
| Aug 1, 2023 | $0.00115 | -0.11% | ||
| Jul 31, 2023 | $0.00115 | -2.31% | ||
| Jul 30, 2023 | $0.00117 | -11.56% | ||
| Jul 29, 2023 | $0.00133 | -0.19% | ||
| Jul 28, 2023 | $0.00133 | +5.74% | ||
| Jul 27, 2023 | $0.00122 | +11.19% | ||
| Jul 26, 2023 | $0.0011 | +7.51% | ||
| Jul 25, 2023 | $0.00102 | -2.29% | ||
| Jul 24, 2023 | $0.00104 | +1.11% | ||
| Jul 23, 2023 | $0.00103 | -5.84% | ||
| Jul 22, 2023 | $0.0011 | -1.91% | ||
| Jul 21, 2023 | $0.00112 | +0.50% | ||
| Jul 20, 2023 | $0.00112 | -5.05% | ||
| Jul 19, 2023 | $0.00118 | +7.18% | ||
| Jul 18, 2023 | $0.0011 | -10.80% | ||
| Jul 17, 2023 | $0.00123 | +3.22% | ||
| Jul 16, 2023 | $0.00119 | -2.53% | ||
| Jul 15, 2023 | $0.00122 | -3.65% | ||
| Jul 14, 2023 | $0.00126 | -9.36% | ||
| Jul 13, 2023 | $0.0014 | +8.34% | ||
| Jul 12, 2023 | $0.00129 | +8.67% | ||
| Jul 11, 2023 | $0.00119 | -9.70% | ||
| Jul 10, 2023 | $0.00132 | -5.14% | ||
| Jul 9, 2023 | $0.00139 | -0.14% | ||
| Jul 8, 2023 | $0.00139 | -2.63% | ||
| Jul 7, 2023 | $0.00142 | -0.60% | ||
| Jul 6, 2023 | $0.00143 | -8.04% | ||
| Jul 5, 2023 | $0.00155 | -0.39% | ||
| Jul 4, 2023 | $0.00156 | -8.60% | ||
| Jul 3, 2023 | $0.00171 | +14.34% | ||
| Jul 2, 2023 | $0.0015 | -0.06% | ||
| Jul 1, 2023 | $0.0015 | +0.42% | ||
| Jun 30, 2023 | $0.00149 | +8.27% | ||
| Jun 29, 2023 | $0.00138 | -0.34% | ||
| Jun 28, 2023 | $0.00138 | -11.40% | ||