DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000363
+0.00%
$ -- $ 14
Jan 20, 2026 $ 0.0000396
+0.00%
$ -- $ 202
Jan 16, 2026 $ 0.0000399
-11.39%
$ -- $ 1,103
Jan 15, 2026 $ 0.0000407
+0.00%
$ 233,354 $ 604
Jan 13, 2026 $ 0.0000399
+0.46%
$ -- $ 297
Jan 12, 2026 $ 0.0000398
+0.00%
$ 227,952 $ 326
Jan 10, 2026 $ 0.0000297
-11.94%
$ -- $ 3,705
Jan 9, 2026 $ 0.0000339
-11.90%
$ 194,167 $ 2,850
Jan 8, 2026 $ 0.0000389
-2.60%
$ 222,870 $ 2,426
Jan 7, 2026 $ 0.0000406
-38.53%
$ 232,559 $ 2,133
Jan 6, 2026 $ 0.0000679
-0.25%
$ 389,573 $ 256
Jan 3, 2026 $ 0.0000689
+6.55%
$ -- $ 1,645
Jan 2, 2026 $ 0.0000576
+0.00%
$ -- $ 539
Dec 31, 2025 $ 0.0000537
+0.00%
$ 308,226 $ 8,433
Nov 7, 2025 $ 0.00006
-2.76%
$ -- $ 73
Nov 6, 2025 $ 0.0000617
+123.55%
$ 353,818 $ 34
Nov 5, 2025 $ 0.0000276
-1.78%
$ 158,272 $ 2
Nov 4, 2025 $ 0.0000281
-29.04%
$ 161,139 $ 60
Nov 3, 2025 $ 0.0000396
-54.11%
$ 227,086 $ 89
Nov 2, 2025 $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 1, 2025 $ 0.0000863
+0.00%
$ 494,887 $ 1
Oct 31, 2025 $ 0.0000863
-4.00%
$ 494,887 $ 1
Oct 30, 2025 $ 0.0000899
+0.00%
$ 515,531 $ 5
Oct 29, 2025 $ 0.0000899
+0.00%
$ 515,531 $ 5
Oct 28, 2025 $ 0.0000899
+0.00%
$ 515,531 $ 5
Oct 27, 2025 $ 0.0000899
-8.08%
$ 515,531 $ 5
Oct 26, 2025 $ 0.0000978
+0.00%
$ 560,833 $ 10
Oct 25, 2025 $ 0.0000978
+0.00%
$ 560,833 $ 10
Oct 24, 2025 $ 0.0000978
-3.17%
$ 560,833 $ 10
Oct 23, 2025 $ 0.000101
+1.10%
$ 579,184 $ 2
Oct 22, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 21, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 20, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 19, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 18, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 17, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 16, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 15, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 14, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 13, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 12, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 11, 2025 $ 0.0000999
-16.75%
$ 572,876 $ 10
Oct 10, 2025 $ 0.00012
-22.58%
$ 688,139 $ 17
Oct 9, 2025 $ 0.000131
-15.24%
$ 753,411 $ 5,218
Oct 8, 2025 $ 0.000155
+4.86%
$ 888,846 $ 12
Oct 7, 2025 $ 0.000148
-4.64%
$ 847,617 $ 4,678
Oct 6, 2025 $ 0.000155
-11.96%
$ 888,846 $ 25
Oct 5, 2025 $ 0.000176
+3.26%
$ 1.01 million $ 2,084
Oct 4, 2025 $ 0.00017
+5.57%
$ 977,262 $ 2,847
Oct 3, 2025 $ 0.000162
-8.59%
$ 925,711 $ 8,619