Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.0000385
+0.00%
$220,949 $232
Sep 27, 10 PM $0.0000383
+0.00%
$219,759 $481
Sep 27, 8 AM $0.0000403
+0.00%
$231,145 $518
Sep 27, 7 AM $0.0000403
+0.00%
$230,826 $439
Sep 27, 4 AM $0.0000408
+0.00%
$234,191 $436
Sep 27, 1 AM $0.0000408
+0.00%
$233,937 $1,064
Sep 26, 11 PM $0.0000409
+0.00%
$234,662 $1,060
Sep 26, 10 PM $0.000041
-0.10%
$234,962 $1,053
Sep 26, 9 PM $0.0000373
+0.00%
$213,713 $677
Sep 26, 6 PM $0.0000375
+0.00%
$214,917 $731
Sep 26, 2 AM $0.0000377
+8.18%
$216,181 $438
Sep 26, 12 AM $0.0000318
+0.00%
$182,236 $125
Sep 25, 11 PM $0.0000318
+0.00%
$182,487 $120
Sep 25, 9 PM $0.0000317
-0.21%
$181,540 $101
Sep 25, 7 PM $0.0000319
+0.00%
$182,789 $56
Sep 25, 5 PM $0.0000322
+0.00%
$184,872 $50
Sep 25, 1 PM $0.0000327
+0.00%
$187,575 $46
Sep 25, 2 AM $0.0000325
+0.00%
$186,326 $23
Sep 24, 8 PM $0.0000321
+0.00%
$184,250 $3
Sep 24, 11 AM $0.0000319
+0.00%
$182,813 $102
Sep 23, 10 PM $0.0000323
+0.00%
$185,451 $378
Sep 23, 6 PM $0.000032
+0.00%
$183,785 $273
Sep 23, 3 AM $0.0000343
+0.00%
$196,445 $4
Sep 22, 5 AM $0.0000363
+0.00%
$208,379 $22
Sep 20, 9 PM $0.0000348
+0.00%
$199,457 $4
Sep 20, 8 AM $0.0000342
+0.00%
$196,226 $5
Sep 19, 12 PM $0.0000351
+0.00%
$201,039 $7
Sep 19, 2 AM $0.0000348
+0.00%
$199,654 $6
Sep 17, 9 PM $0.0000325
-0.07%
$186,534 $610
Sep 17, 1 PM $0.0000329
+0.00%
$188,724 $1,191
Sep 17, 11 AM $0.0000328
-0.04%
$188,024 $1,180
Sep 16, 4 PM $0.0000376
-0.28%
$215,745 $929
Sep 16, 7 AM $0.0000342
+0.00%
$196,377 $325
Sep 16, 6 AM $0.0000342
+0.00%
$196,336 $41
Sep 14, 6 AM $0.0000394
-0.02%
$225,697 $401
Sep 14, 12 AM $0.0000421
+0.00%
$241,478 $72
Sep 11, 10 AM $0.0000426
+0.00%
$244,407 $10
Sep 10, 2 PM $0.0000421
+0.00%
$241,412 $4
Sep 10, 1 AM $0.0000428
+0.00%
$245,408 $68
Sep 9, 1 AM $0.0000432
-1.04%
$247,510 $426
Sep 8, 6 AM $0.0000436
+0.00%
$249,856 $426
Sep 8, 5 AM $0.0000437
+0.39%
$250,749 $49
Sep 7, 4 PM $0.0000474
+0.00%
$271,964 $499
Sep 7, 6 AM $0.0000486
+0.00%
$278,420 $536
Sep 7, 2 AM $0.0000487
+0.02%
$279,059 $130
Sep 6, 9 PM $0.0000533
+0.00%
$305,842 $31
Sep 6, 10 AM $0.0000543
+0.00%
$-- $3
Sep 5, 1 PM $0.0000538
+0.00%
$308,443 $225
Sep 5, 2 AM $0.0000537
+0.00%
$308,012 $1,234
Sep 4, 3 PM $0.0000539
-3.33%
$308,897 $1,197