DSLA Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0000473
-0.98%
$ 271,000 $ 862
Aug 5, 1 PM $ 0.0000412
+0.00%
$ 236,262 $ 1,141
Aug 5, 2 AM $ 0.0000413
+0.00%
$ 237,095 $ 1,393
Aug 4, 10 PM $ 0.0000367
+0.00%
$ 210,273 $ 990
Aug 4, 9 PM $ 0.0000368
+0.00%
$ 211,010 $ 990
Aug 4, 7 PM $ 0.0000369
+0.00%
$ 211,394 $ 991
Aug 4, 6 PM $ 0.0000369
+0.00%
$ 211,582 $ 957
Aug 4, 5 PM $ 0.0000329
+0.00%
$ 188,729 $ 545
Aug 4, 3 PM $ 0.000033
+0.00%
$ 189,164 $ 249
Aug 3, 12 PM $ 0.0000321
+0.00%
$ 184,235 $ 2,476
Aug 3, 8 AM $ 0.0000329
+0.00%
$ 188,440 $ 2,457
Aug 3, 7 AM $ 0.0000331
+0.00%
$ 189,990 $ 2,230
Aug 3, 3 AM $ 0.0000309
+0.00%
$ 176,969 $ 1,708
Aug 3, 2 AM $ 0.0000368
-0.61%
$ 210,902 $ 1,702
Aug 3, 1 AM $ 0.0000384
+0.62%
$ 219,924 $ 1,582
Aug 2, 10 PM $ 0.0000363
+0.00%
$ 207,953 $ 1,272
Aug 2, 7 PM $ 0.0000374
+0.00%
$ 214,578 $ 1,257
Aug 2, 6 PM $ 0.0000374
+0.00%
$ 214,258 $ 1,084
Aug 2, 5 PM $ 0.0000354
+0.59%
$ 202,760 $ 1,063
Aug 2, 4 PM $ 0.0000349
+17.02%
$ 200,295 $ 1,025
Aug 1, 1 PM $ 0.0000245
+0.74%
$ 140,373 $ 132
Jul 31, 4 PM $ 0.0000232
+0.00%
$ 133,036 $ 44
Jul 30, 10 PM $ 0.0000241
+0.00%
$ 138,347 $ 146
Jul 30, 8 AM $ 0.0000244
-2.48%
$ 139,833 $ 76
Jul 28, 11 AM $ 0.0000252
+0.00%
$ 144,750 $ 724
Jul 28, 5 AM $ 0.0000254
+0.18%
$ 145,419 $ 722
Jul 28, 3 AM $ 0.0000252
+0.00%
$ 144,606 $ 973
Jul 28, 2 AM $ 0.0000295
+0.01%
$ 169,269 $ 746
Jul 27, 9 PM $ 0.0000276
+0.00%
$ 158,516 $ 479
Jul 27, 3 AM $ 0.0000277
+0.00%
$ 158,912 $ 1,129
Jul 26, 6 PM $ 0.0000321
-0.09%
$ 183,856 $ 964
Jul 26, 4 PM $ 0.0000306
+0.00%
$ 175,279 $ 1,330
Jul 26, 3 PM $ 0.0000305
+11.15%
$ 174,670 $ 1,017
Jul 26, 2 PM $ 0.0000255
+7.15%
$ 146,310 $ 824
Jul 26, 9 AM $ 0.0000235
+0.00%
$ 134,870 $ 616
Jul 26, 1 AM $ 0.0000235
+0.00%
$ 134,926 $ 521
Jul 25, 6 PM $ 0.0000226
+0.00%
$ 129,691 $ 513
Jul 25, 4 PM $ 0.0000226
+0.01%
$ 129,569 $ 511
Jul 24, 1 AM $ 0.0000183
+0.00%
$ 105,137 $ 183
Jul 23, 2 PM $ 0.0000186
+0.00%
$ 106,485 $ 106
Jul 23, 2 AM $ 0.0000181
+0.00%
$ 103,708 $ 734
Jul 22, 4 PM $ 0.0000175
+0.09%
$ 100,562 $ 741
Jul 22, 9 AM $ 0.0000172
+0.00%
$ 98,600 $ 954
Jul 22, 6 AM $ 0.0000172
-0.08%
$ 98,475 $ 1,327
Jul 22, 5 AM $ 0.0000159
-0.28%
$ 91,381 $ 1,156
Jul 22, 3 AM $ 0.0000143
+0.00%
$ 82,214 $ 619
Jul 21, 11 AM $ 0.0000167
+0.00%
$ 95,537 $ 791
Jul 21, 9 AM $ 0.0000167
-0.10%
$ 95,742 $ 790
Jul 21, 7 AM $ 0.0000149
+0.00%
$ 85,537 $ 549
Jul 21, 6 AM $ 0.0000139
-5.47%
$ 79,635 $ 170