DSLA Historical Data

DSLA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00118
+7.03%
$ 6.75 million $ 701,590
Feb 27, 2023 $ 0.0011
-10.91%
$ 6.3 million $ 223,175
Feb 26, 2023 $ 0.00123
+0.65%
$ 7.05 million $ 465,595
Feb 25, 2023 $ 0.00122
+2.37%
$ 7.01 million $ 443,552
Feb 24, 2023 $ 0.00119
-3.17%
$ 6.85 million $ 677,346
Feb 23, 2023 $ 0.00123
+24.90%
$ 7.07 million $ 821,885
Feb 22, 2023 $ 0.000985
-6.93%
$ 5.66 million $ 450,900
Feb 21, 2023 $ 0.00106
-12.54%
$ 6.07 million $ 573,714
Feb 20, 2023 $ 0.00122
-0.87%
$ 6.98 million $ 517,404
Feb 19, 2023 $ 0.00122
+16.71%
$ 7.03 million $ 821,638
Feb 18, 2023 $ 0.00105
-9.58%
$ 6.02 million $ 658,814
Feb 17, 2023 $ 0.00116
-14.19%
$ 6.65 million $ 1.27 million
Feb 16, 2023 $ 0.00134
-9.01%
$ 7.71 million $ 794,560
Feb 15, 2023 $ 0.00148
+1.29%
$ 8.47 million $ 1.36 million
Feb 14, 2023 $ 0.00146
+2.40%
$ 8.36 million $ 1.28 million
Feb 13, 2023 $ 0.00143
+18.10%
$ 8.21 million $ 1.75 million
Feb 12, 2023 $ 0.00121
+14.50%
$ 6.95 million $ 4.45 million
Feb 11, 2023 $ 0.00106
+57.91%
$ 6.07 million $ 1.79 million
Feb 10, 2023 $ 0.000668
+17.92%
$ 3.84 million $ 809,526
Feb 9, 2023 $ 0.000567
-22.12%
$ 3.26 million $ 474,237
Feb 8, 2023 $ 0.000728
+0.78%
$ 4.18 million $ 359,962
Feb 7, 2023 $ 0.000723
+18.63%
$ 4.15 million $ 514,786
Feb 6, 2023 $ 0.000612
-5.79%
$ 3.51 million $ 385,467
Feb 5, 2023 $ 0.000632
+5.28%
$ 3.62 million $ 313,948
Feb 4, 2023 $ 0.000601
+4.76%
$ 3.45 million $ 249,072
Feb 3, 2023 $ 0.000574
-5.79%
$ 3.29 million $ 335,115
Feb 2, 2023 $ 0.000609
-1.85%
$ 3.49 million $ 416,945
Feb 1, 2023 $ 0.00062
+35.42%
$ 3.53 million $ 1.68 million
Jan 31, 2023 $ 0.000458
+10.25%
$ 2.61 million $ 199,809
Jan 30, 2023 $ 0.000416
-9.52%
$ 2.35 million $ 484,361
Jan 29, 2023 $ 0.000459
-0.22%
$ 2.58 million $ 340,562
Jan 28, 2023 $ 0.00046
+8.03%
$ 2.59 million $ 248,434
Jan 27, 2023 $ 0.000426
-6.80%
$ 2.39 million $ 536,892
Jan 26, 2023 $ 0.000458
-4.78%
$ 2.57 million $ 356,791
Jan 25, 2023 $ 0.000482
-1.39%
$ 2.71 million $ 583,049
Jan 24, 2023 $ 0.00049
+1.17%
$ 2.75 million $ 812,623
Jan 23, 2023 $ 0.000484
+14.23%
$ 2.72 million $ 627,218
Jan 22, 2023 $ 0.000426
-1.42%
$ 2.39 million $ 184,726
Jan 21, 2023 $ 0.000429
+5.57%
$ 2.41 million $ 506,990
Jan 20, 2023 $ 0.000406
+7.78%
$ 2.28 million $ 441,098
Jan 19, 2023 $ 0.000377
+3.45%
$ 2.12 million $ 488,734
Jan 18, 2023 $ 0.000364
-10.90%
$ 2.05 million $ 215,823
Jan 17, 2023 $ 0.000409
+3.92%
$ 2.29 million $ 496,739
Jan 16, 2023 $ 0.000394
-3.72%
$ 2.21 million $ 378,279
Jan 15, 2023 $ 0.000409
-2.83%
$ 2.29 million $ 542,653
Jan 14, 2023 $ 0.000421
-3.22%
$ 2.36 million $ 557,225
Jan 13, 2023 $ 0.000435
+1.43%
$ 2.44 million $ 595,012
Jan 12, 2023 $ 0.000429
-0.01%
$ 2.4 million $ 420,512
Jan 11, 2023 $ 0.000428
+0.42%
$ 2.4 million $ 433,318
Jan 10, 2023 $ 0.000426
-0.82%
$ 2.39 million $ 334,074