Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.00182
-1.50%
$10.47 million $258,903
May 8, 2023 $0.00186
-11.18%
$10.67 million $305,239
May 7, 2023 $0.00209
+7.72%
$11.99 million $331,417
May 6, 2023 $0.00194
-6.99%
$11.13 million $243,454
May 5, 2023 $0.00209
-5.48%
$11.98 million $269,008
May 4, 2023 $0.0022
-1.99%
$12.65 million $345,335
May 3, 2023 $0.00225
+6.81%
$12.92 million $485,993
May 2, 2023 $0.00211
-0.69%
$12.13 million $246,653
May 1, 2023 $0.00213
-12.31%
$12.24 million $389,883
Apr 30, 2023 $0.00243
-1.85%
$13.95 million $290,652
Apr 29, 2023 $0.00247
-2.55%
$14.19 million $315,193
Apr 28, 2023 $0.00253
-4.04%
$14.56 million $245,570
Apr 27, 2023 $0.00263
-3.10%
$15.13 million $536,746
Apr 26, 2023 $0.00272
+4.12%
$15.61 million $636,590
Apr 25, 2023 $0.00261
-0.49%
$14.99 million $310,739
Apr 24, 2023 $0.00264
+8.46%
$15.19 million $429,771
Apr 23, 2023 $0.00244
-10.40%
$14.01 million $346,695
Apr 22, 2023 $0.00272
+3.58%
$15.64 million $458,144
Apr 21, 2023 $0.00263
-10.15%
$15.12 million $363,583
Apr 20, 2023 $0.00292
+1.88%
$16.81 million $699,870
Apr 19, 2023 $0.00288
-7.42%
$16.57 million $404,818
Apr 18, 2023 $0.00312
+12.20%
$17.92 million $1.1 million
Apr 17, 2023 $0.00278
-5.50%
$16.01 million $610,298
Apr 16, 2023 $0.00295
-2.74%
$16.94 million $2.75 million
Apr 15, 2023 $0.00304
-4.09%
$17.46 million $1.1 million
Apr 14, 2023 $0.00316
-2.96%
$18.16 million $2.08 million
Apr 13, 2023 $0.00326
-8.42%
$18.7 million $2.33 million
Apr 12, 2023 $0.00356
-6.79%
$20.44 million $671,024
Apr 11, 2023 $0.00381
+7.44%
$21.87 million $117,453
Apr 10, 2023 $0.00354
-1.48%
$20.34 million $526,625
Apr 9, 2023 $0.0036
+1.31%
$20.66 million $589,053
Apr 8, 2023 $0.00355
+0.37%
$20.35 million $682,640
Apr 7, 2023 $0.00353
-6.93%
$20.26 million $1.35 million
Apr 6, 2023 $0.00379
+17.93%
$21.73 million $1.69 million
Apr 5, 2023 $0.00321
+0.36%
$18.42 million $784,979
Apr 4, 2023 $0.0032
-1.78%
$18.35 million $1.69 million
Apr 3, 2023 $0.00326
-3.95%
$18.69 million $2.65 million
Apr 2, 2023 $0.00339
+38.63%
$19.44 million $2.54 million
Apr 1, 2023 $0.00244
-3.83%
$14.03 million $1.42 million
Mar 31, 2023 $0.00256
+27.82%
$14.67 million $1.47 million
Mar 30, 2023 $0.00206
-0.50%
$11.85 million $1.08 million
Mar 29, 2023 $0.00208
+35.66%
$11.93 million $2.23 million
Mar 28, 2023 $0.00153
+2.22%
$8.77 million $316,904
Mar 27, 2023 $0.0015
-8.91%
$8.6 million $352,013
Mar 26, 2023 $0.00165
+7.79%
$9.47 million $477,083
Mar 25, 2023 $0.00153
-5.80%
$8.76 million $340,647
Mar 24, 2023 $0.00162
+9.18%
$9.28 million $603,889
Mar 23, 2023 $0.00148
-6.41%
$8.49 million $528,616
Mar 22, 2023 $0.00158
-1.65%
$9.07 million $720,728
Mar 21, 2023 $0.00161
-10.28%
$9.23 million $610,668