DSLA Historical Data

DSLA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00288
-7.42%
$ 16.57 million $ 404,818
Apr 18, 2023 $ 0.00312
+12.20%
$ 17.92 million $ 1.1 million
Apr 17, 2023 $ 0.00278
-5.50%
$ 16.01 million $ 610,298
Apr 16, 2023 $ 0.00295
-2.74%
$ 16.94 million $ 2.75 million
Apr 15, 2023 $ 0.00304
-4.09%
$ 17.46 million $ 1.1 million
Apr 14, 2023 $ 0.00316
-2.96%
$ 18.16 million $ 2.08 million
Apr 13, 2023 $ 0.00326
-8.42%
$ 18.7 million $ 2.33 million
Apr 12, 2023 $ 0.00356
-6.79%
$ 20.44 million $ 671,024
Apr 11, 2023 $ 0.00381
+7.44%
$ 21.87 million $ 117,453
Apr 10, 2023 $ 0.00354
-1.48%
$ 20.34 million $ 526,625
Apr 9, 2023 $ 0.0036
+1.31%
$ 20.66 million $ 589,053
Apr 8, 2023 $ 0.00355
+0.37%
$ 20.35 million $ 682,640
Apr 7, 2023 $ 0.00353
-6.93%
$ 20.26 million $ 1.35 million
Apr 6, 2023 $ 0.00379
+17.93%
$ 21.73 million $ 1.69 million
Apr 5, 2023 $ 0.00321
+0.36%
$ 18.42 million $ 784,979
Apr 4, 2023 $ 0.0032
-1.78%
$ 18.35 million $ 1.69 million
Apr 3, 2023 $ 0.00326
-3.95%
$ 18.69 million $ 2.65 million
Apr 2, 2023 $ 0.00339
+38.63%
$ 19.44 million $ 2.54 million
Apr 1, 2023 $ 0.00244
-3.83%
$ 14.03 million $ 1.42 million
Mar 31, 2023 $ 0.00256
+27.82%
$ 14.67 million $ 1.47 million
Mar 30, 2023 $ 0.00206
-0.50%
$ 11.85 million $ 1.08 million
Mar 29, 2023 $ 0.00208
+35.66%
$ 11.93 million $ 2.23 million
Mar 28, 2023 $ 0.00153
+2.22%
$ 8.77 million $ 316,904
Mar 27, 2023 $ 0.0015
-8.91%
$ 8.6 million $ 352,013
Mar 26, 2023 $ 0.00165
+7.79%
$ 9.47 million $ 477,083
Mar 25, 2023 $ 0.00153
-5.80%
$ 8.76 million $ 340,647
Mar 24, 2023 $ 0.00162
+9.18%
$ 9.28 million $ 603,889
Mar 23, 2023 $ 0.00148
-6.41%
$ 8.49 million $ 528,616
Mar 22, 2023 $ 0.00158
-1.65%
$ 9.07 million $ 720,728
Mar 21, 2023 $ 0.00161
-10.28%
$ 9.23 million $ 610,668
Mar 20, 2023 $ 0.00179
+6.04%
$ 10.29 million $ 738,818
Mar 19, 2023 $ 0.00169
+1.39%
$ 9.73 million $ 684,605
Mar 18, 2023 $ 0.00168
+11.22%
$ 9.65 million $ 730,819
Mar 17, 2023 $ 0.00151
-2.31%
$ 8.69 million $ 946,517
Mar 16, 2023 $ 0.00155
+3.81%
$ 8.9 million $ 357,878
Mar 15, 2023 $ 0.00149
+7.78%
$ 8.57 million $ 1.99 million
Mar 14, 2023 $ 0.00138
+0.58%
$ 7.95 million $ 588,687
Mar 13, 2023 $ 0.00138
+3.20%
$ 7.92 million $ 790,827
Mar 12, 2023 $ 0.00133
+8.59%
$ 7.64 million $ 389,235
Mar 11, 2023 $ 0.00122
-10.13%
$ 7.03 million $ 463,846
Mar 10, 2023 $ 0.00136
+10.53%
$ 7.83 million $ 521,082
Mar 9, 2023 $ 0.00123
-17.52%
$ 7.08 million $ 891,114
Mar 8, 2023 $ 0.0015
-16.54%
$ 8.61 million $ 520,936
Mar 7, 2023 $ 0.0018
+23.60%
$ 10.31 million $ 1.36 million
Mar 6, 2023 $ 0.00145
-10.62%
$ 8.34 million $ 792,927
Mar 5, 2023 $ 0.00162
+17.21%
$ 9.33 million $ 1.82 million
Mar 4, 2023 $ 0.00136
+19.17%
$ 7.82 million $ 463,887
Mar 3, 2023 $ 0.00114
-7.04%
$ 6.57 million $ 617,233
Mar 2, 2023 $ 0.00124
+8.14%
$ 7.12 million $ 339,966
Mar 1, 2023 $ 0.00115
-2.48%
$ 6.59 million $ 418,930