Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.0038
+3.87%
$19.9 million $1.01 million
Feb 12, 2022 $0.00366
+1.37%
$19.13 million $976,064
Feb 11, 2022 $0.00361
-2.42%
$18.88 million $837,059
Feb 10, 2022 $0.0037
-6.10%
$19.32 million $532,872
Feb 9, 2022 $0.00394
+3.64%
$20.58 million $691,172
Feb 8, 2022 $0.0038
+0.22%
$19.85 million $812,151
Feb 7, 2022 $0.0038
+1.03%
$19.85 million $251,948
Feb 6, 2022 $0.00376
+2.17%
$19.64 million $204,133
Feb 5, 2022 $0.00368
+3.54%
$19.19 million $159,582
Feb 4, 2022 $0.00354
+5.91%
$18.49 million $418,891
Feb 3, 2022 $0.00336
+1.82%
$17.53 million $483,955
Feb 2, 2022 $0.00332
-4.58%
$17.3 million $590,060
Feb 1, 2022 $0.00349
+9.07%
$18.2 million $856,803
Jan 31, 2022 $0.0032
-4.37%
$16.7 million $680,357
Jan 30, 2022 $0.00334
+1.37%
$17.43 million $421,553
Jan 29, 2022 $0.00329
+3.72%
$17.18 million $378,586
Jan 28, 2022 $0.00317
+14.45%
$16.56 million $414,171
Jan 27, 2022 $0.00277
+0.77%
$14.42 million $402,039
Jan 26, 2022 $0.00274
-4.57%
$14.3 million $618,971
Jan 25, 2022 $0.00287
-4.00%
$15.39 million $508,125
Jan 24, 2022 $0.00299
-2.01%
$16.02 million $358,776
Jan 23, 2022 $0.00304
+4.78%
$16.32 million $322,050
Jan 22, 2022 $0.00291
-13.86%
$15.89 million $345,915
Jan 21, 2022 $0.00335
-15.67%
$18.32 million $343,032
Jan 20, 2022 $0.00398
-4.15%
$21.74 million $364,767
Jan 19, 2022 $0.00414
+0.23%
$22.67 million $346,547
Jan 18, 2022 $0.00414
-2.61%
$22.66 million $188,763
Jan 17, 2022 $0.00426
-5.37%
$23.3 million $336,985
Jan 16, 2022 $0.0045
+2.59%
$24.63 million $504,200
Jan 15, 2022 $0.00439
+0.07%
$24 million $418,213
Jan 14, 2022 $0.00439
+0.97%
$23.99 million $391,582
Jan 13, 2022 $0.00435
+3.48%
$23.78 million $496,440
Jan 12, 2022 $0.00421
+1.51%
$23.01 million $363,103
Jan 11, 2022 $0.00415
+1.62%
$22.68 million $274,819
Jan 10, 2022 $0.00407
+0.81%
$22.23 million $357,483
Jan 9, 2022 $0.00403
+5.11%
$22.06 million $295,558
Jan 8, 2022 $0.00384
-5.73%
$20.99 million $293,970
Jan 7, 2022 $0.00407
-3.85%
$22.25 million $326,212
Jan 6, 2022 $0.00423
-5.99%
$23.13 million $482,777
Jan 5, 2022 $0.0045
-9.07%
$24.6 million $405,452
Jan 4, 2022 $0.00495
+3.53%
$27.06 million $520,049
Jan 3, 2022 $0.00478
+0.57%
$26.11 million $792,926
Jan 2, 2022 $0.00475
+1.25%
$25.96 million $384,755
Jan 1, 2022 $0.00469
+3.13%
$25.65 million $292,378
Dec 31, 2021 $0.00457
-1.23%
$24.95 million $468,520
Dec 30, 2021 $0.00462
+1.59%
$25.26 million $418,209
Dec 29, 2021 $0.00455
-4.17%
$24.86 million $300,848
Dec 28, 2021 $0.00476
-5.47%
$25.99 million $329,163
Dec 27, 2021 $0.00504
-0.01%
$27.52 million $374,563
Dec 26, 2021 $0.00503
-1.22%
$27.48 million $246,103