DSLA Historical Data

DSLA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00839
+0.30%
$ 45.63 million $ 2.23 million
Oct 15, 2021 $ 0.00838
+29.63%
$ 45.58 million $ 2.67 million
Oct 14, 2021 $ 0.00649
+13.77%
$ 35.27 million $ 783,286
Oct 13, 2021 $ 0.0057
-1.29%
$ 30.99 million $ 1.49 million
Oct 12, 2021 $ 0.00579
-0.87%
$ 31.46 million $ 1.95 million
Oct 11, 2021 $ 0.00585
-3.07%
$ 31.79 million $ 2.31 million
Oct 10, 2021 $ 0.00604
+1.67%
$ 32.84 million $ 2.3 million
Oct 9, 2021 $ 0.00597
-2.02%
$ 32.44 million $ 2.01 million
Oct 8, 2021 $ 0.00608
+3.70%
$ 33.05 million $ 1.58 million
Oct 7, 2021 $ 0.00587
-5.82%
$ 31.89 million $ 1.74 million
Oct 6, 2021 $ 0.0062
+2.30%
$ 33.72 million $ 2.12 million
Oct 5, 2021 $ 0.00607
+6.89%
$ 32.97 million $ 1.87 million
Oct 4, 2021 $ 0.00568
-5.46%
$ 30.88 million $ 1.52 million
Oct 3, 2021 $ 0.00601
-5.12%
$ 32.65 million $ 1.77 million
Oct 2, 2021 $ 0.00632
+11.45%
$ 34.34 million $ 1.41 million
Oct 1, 2021 $ 0.00567
+13.27%
$ 30.78 million $ 1.77 million
Sep 30, 2021 $ 0.00501
-7.03%
$ 27.24 million $ 1.41 million
Sep 29, 2021 $ 0.00539
+0.27%
$ 29.3 million $ 822,334
Sep 28, 2021 $ 0.00538
-3.08%
$ 29.21 million $ 718,666
Sep 27, 2021 $ 0.00554
-4.87%
$ 30.09 million $ 663,931
Sep 26, 2021 $ 0.00582
-0.88%
$ 31.62 million $ 634,951
Sep 25, 2021 $ 0.00586
-3.20%
$ 31.85 million $ 606,484
Sep 24, 2021 $ 0.00604
-1.86%
$ 32.83 million $ 770,611
Sep 23, 2021 $ 0.00618
+4.35%
$ 33.56 million $ 639,719
Sep 22, 2021 $ 0.00592
+7.87%
$ 32.14 million $ 657,394
Sep 21, 2021 $ 0.0055
-6.74%
$ 29.86 million $ 683,976
Sep 20, 2021 $ 0.0059
-12.03%
$ 32.04 million $ 641,217
Sep 19, 2021 $ 0.0067
-7.12%
$ 36.01 million $ 303,583
Sep 18, 2021 $ 0.00723
+5.51%
$ 38.83 million $ 223,945
Sep 17, 2021 $ 0.00685
-2.75%
$ 36.78 million $ 355,440
Sep 16, 2021 $ 0.00704
+1.03%
$ 37.8 million $ 166,322
Sep 15, 2021 $ 0.00697
+3.36%
$ 37.43 million $ 257,402
Sep 14, 2021 $ 0.00675
+2.21%
$ 36.28 million $ 293,957
Sep 13, 2021 $ 0.00663
-4.92%
$ 35.6 million $ 289,051
Sep 12, 2021 $ 0.00698
+3.32%
$ 37.51 million $ 139,937
Sep 11, 2021 $ 0.00676
+3.93%
$ 36.32 million $ 153,127
Sep 10, 2021 $ 0.0065
-3.32%
$ 34.93 million $ 246,950
Sep 9, 2021 $ 0.00671
-1.60%
$ 36.04 million $ 429,132
Sep 8, 2021 $ 0.00681
-8.86%
$ 36.57 million $ 455,882
Sep 7, 2021 $ 0.00741
-15.76%
$ 39.8 million $ 685,508
Sep 6, 2021 $ 0.00878
+10.62%
$ 47.15 million $ 717,275
Sep 5, 2021 $ 0.00796
+2.85%
$ 42.76 million $ 389,524
Sep 4, 2021 $ 0.00774
-1.15%
$ 41.56 million $ 341,270
Sep 3, 2021 $ 0.00783
-2.66%
$ 42.06 million $ 387,165
Sep 2, 2021 $ 0.00805
-1.72%
$ 43.23 million $ 562,857
Sep 1, 2021 $ 0.00818
+5.50%
$ 43.92 million $ 425,052
Aug 31, 2021 $ 0.00778
+14.93%
$ 41.79 million $ 698,224
Aug 30, 2021 $ 0.00679
+3.57%
$ 36.46 million $ 799,842
Aug 29, 2021 $ 0.00655
-4.84%
$ 35.17 million $ 247,555
Aug 28, 2021 $ 0.00688
-7.25%
$ 36.97 million $ 327,931