Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.00704
+1.03%
$37.8 million $166,322
Sep 15, 2021 $0.00697
+3.36%
$37.43 million $257,402
Sep 14, 2021 $0.00675
+2.21%
$36.28 million $293,957
Sep 13, 2021 $0.00663
-4.92%
$35.6 million $289,051
Sep 12, 2021 $0.00698
+3.32%
$37.51 million $139,937
Sep 11, 2021 $0.00676
+3.93%
$36.32 million $153,127
Sep 10, 2021 $0.0065
-3.32%
$34.93 million $246,950
Sep 9, 2021 $0.00671
-1.60%
$36.04 million $429,132
Sep 8, 2021 $0.00681
-8.86%
$36.57 million $455,882
Sep 7, 2021 $0.00741
-15.76%
$39.8 million $685,508
Sep 6, 2021 $0.00878
+10.62%
$47.15 million $717,275
Sep 5, 2021 $0.00796
+2.85%
$42.76 million $389,524
Sep 4, 2021 $0.00774
-1.15%
$41.56 million $341,270
Sep 3, 2021 $0.00783
-2.66%
$42.06 million $387,165
Sep 2, 2021 $0.00805
-1.72%
$43.23 million $562,857
Sep 1, 2021 $0.00818
+5.50%
$43.92 million $425,052
Aug 31, 2021 $0.00778
+14.93%
$41.79 million $698,224
Aug 30, 2021 $0.00679
+3.57%
$36.46 million $799,842
Aug 29, 2021 $0.00655
-4.84%
$35.17 million $247,555
Aug 28, 2021 $0.00688
-7.25%
$36.97 million $327,931
Aug 27, 2021 $0.00742
+8.51%
$48.52 million $2.82 million
Aug 26, 2021 $0.00686
-12.48%
$44.84 million $297,276
Aug 25, 2021 $0.00783
+9.48%
$51.23 million $2.88 million
Aug 24, 2021 $0.00716
-10.88%
$46.8 million $2.87 million
Aug 23, 2021 $0.00803
+0.83%
$52.52 million $3.48 million
Aug 22, 2021 $0.00796
+16.32%
$52.08 million $3.67 million
Aug 21, 2021 $0.00685
-7.08%
$44.79 million $2.71 million
Aug 20, 2021 $0.00737
+5.61%
$48.18 million $3.48 million
Aug 19, 2021 $0.00697
+12.10%
$45.6 million $2.43 million
Aug 18, 2021 $0.00622
-6.29%
$40.69 million $2.42 million
Aug 17, 2021 $0.00664
-11.17%
$110,996 $1.47 million
Aug 16, 2021 $0.00747
+5.41%
$-- $2.82 million
Aug 15, 2021 $0.00708
+0.26%
$-- $2.85 million
Aug 14, 2021 $0.00706
-6.99%
$-- $2.36 million
Aug 13, 2021 $0.00759
+6.71%
$-- $2.85 million
Aug 12, 2021 $0.00712
+2.10%
$-- $995,356
Aug 11, 2021 $0.00699
-1.05%
$-- $2.79 million
Aug 10, 2021 $0.00707
-0.81%
$-- $2.6 million
Aug 8, 2021 $0.00685
-1.02%
$-- $5.65 million
Aug 7, 2021 $0.00692
+20.95%
$-- $5.93 million
Aug 6, 2021 $0.00573
+2.61%
$-- $195,689
Aug 5, 2021 $0.00558
+2.97%
$-- $5.15 million
Aug 4, 2021 $0.00516
+1.61%
$-- $4.42 million
Aug 3, 2021 $0.00508
+1.46%
$-- $4.2 million
Aug 2, 2021 $0.005
-0.87%
$-- $4.31 million
Aug 1, 2021 $0.00505
+0.79%
$-- $3.97 million
Jul 30, 2021 $0.00472
-6.52%
$-- $3.86 million
Jul 29, 2021 $0.00505
+12.17%
$-- $4.31 million
Jul 28, 2021 $0.0045
-4.94%
$-- $123,384
Jul 27, 2021 $0.00473
+13.34%
$-- $1.13 million