Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.0086
-3.78%
$46.73 million $757,991
Nov 4, 2021 $0.00895
-6.04%
$48.63 million $1.7 million
Nov 3, 2021 $0.00952
+9.78%
$51.68 million $767,043
Nov 2, 2021 $0.0087
+3.43%
$47.25 million $845,560
Nov 1, 2021 $0.00845
+5.94%
$45.89 million $572,655
Oct 31, 2021 $0.00798
-0.11%
$43.3 million $390,835
Oct 30, 2021 $0.00799
-5.55%
$43.39 million $416,328
Oct 29, 2021 $0.00847
+4.78%
$45.97 million $614,606
Oct 28, 2021 $0.00807
-6.94%
$43.78 million $1.2 million
Oct 27, 2021 $0.00867
-14.10%
$47.08 million $880,012
Oct 26, 2021 $0.0101
-1.37%
$54.81 million $897,212
Oct 25, 2021 $0.0103
+3.29%
$55.75 million $781,859
Oct 24, 2021 $0.00995
-4.19%
$54.11 million $513,088
Oct 23, 2021 $0.0104
+5.35%
$56.47 million $437,521
Oct 22, 2021 $0.00986
-1.31%
$53.61 million $870,439
Oct 21, 2021 $0.0101
-3.51%
$55.15 million $1.05 million
Oct 20, 2021 $0.0105
+10.01%
$57.27 million $1.84 million
Oct 19, 2021 $0.00959
+7.11%
$52.13 million $1.23 million
Oct 18, 2021 $0.00897
+5.92%
$48.75 million $985,464
Oct 17, 2021 $0.0085
+1.64%
$46.22 million $1.1 million
Oct 16, 2021 $0.00839
+0.30%
$45.63 million $2.23 million
Oct 15, 2021 $0.00838
+29.63%
$45.58 million $2.67 million
Oct 14, 2021 $0.00649
+13.77%
$35.27 million $783,286
Oct 13, 2021 $0.0057
-1.29%
$30.99 million $1.49 million
Oct 12, 2021 $0.00579
-0.87%
$31.46 million $1.95 million
Oct 11, 2021 $0.00585
-3.07%
$31.79 million $2.31 million
Oct 10, 2021 $0.00604
+1.67%
$32.84 million $2.3 million
Oct 9, 2021 $0.00597
-2.02%
$32.44 million $2.01 million
Oct 8, 2021 $0.00608
+3.70%
$33.05 million $1.58 million
Oct 7, 2021 $0.00587
-5.82%
$31.89 million $1.74 million
Oct 6, 2021 $0.0062
+2.30%
$33.72 million $2.12 million
Oct 5, 2021 $0.00607
+6.89%
$32.97 million $1.87 million
Oct 4, 2021 $0.00568
-5.46%
$30.88 million $1.52 million
Oct 3, 2021 $0.00601
-5.12%
$32.65 million $1.77 million
Oct 2, 2021 $0.00632
+11.45%
$34.34 million $1.41 million
Oct 1, 2021 $0.00567
+13.27%
$30.78 million $1.77 million
Sep 30, 2021 $0.00501
-7.03%
$27.24 million $1.41 million
Sep 29, 2021 $0.00539
+0.27%
$29.3 million $822,334
Sep 28, 2021 $0.00538
-3.08%
$29.21 million $718,666
Sep 27, 2021 $0.00554
-4.87%
$30.09 million $663,931
Sep 26, 2021 $0.00582
-0.88%
$31.62 million $634,951
Sep 25, 2021 $0.00586
-3.20%
$31.85 million $606,484
Sep 24, 2021 $0.00604
-1.86%
$32.83 million $770,611
Sep 23, 2021 $0.00618
+4.35%
$33.56 million $639,719
Sep 22, 2021 $0.00592
+7.87%
$32.14 million $657,394
Sep 21, 2021 $0.0055
-6.74%
$29.86 million $683,976
Sep 20, 2021 $0.0059
-12.03%
$32.04 million $641,217
Sep 19, 2021 $0.0067
-7.12%
$36.01 million $303,583
Sep 18, 2021 $0.00723
+5.51%
$38.83 million $223,945
Sep 17, 2021 $0.00685
-2.75%
$36.78 million $355,440