DSLA Historical Data

DSLA Page 33
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00742
+8.51%
$ 48.52 million $ 2.82 million
Aug 26, 2021 $ 0.00686
-12.48%
$ 44.84 million $ 297,276
Aug 25, 2021 $ 0.00783
+9.48%
$ 51.23 million $ 2.88 million
Aug 24, 2021 $ 0.00716
-10.88%
$ 46.8 million $ 2.87 million
Aug 23, 2021 $ 0.00803
+0.83%
$ 52.52 million $ 3.48 million
Aug 22, 2021 $ 0.00796
+16.32%
$ 52.08 million $ 3.67 million
Aug 21, 2021 $ 0.00685
-7.08%
$ 44.79 million $ 2.71 million
Aug 20, 2021 $ 0.00737
+5.61%
$ 48.18 million $ 3.48 million
Aug 19, 2021 $ 0.00697
+12.10%
$ 45.6 million $ 2.43 million
Aug 18, 2021 $ 0.00622
-6.29%
$ 40.69 million $ 2.42 million
Aug 17, 2021 $ 0.00664
-11.17%
$ 110,996 $ 1.47 million
Aug 16, 2021 $ 0.00747
+5.41%
$ -- $ 2.82 million
Aug 15, 2021 $ 0.00708
+0.26%
$ -- $ 2.85 million
Aug 14, 2021 $ 0.00706
-6.99%
$ -- $ 2.36 million
Aug 13, 2021 $ 0.00759
+6.71%
$ -- $ 2.85 million
Aug 12, 2021 $ 0.00712
+2.10%
$ -- $ 995,356
Aug 11, 2021 $ 0.00699
-1.05%
$ -- $ 2.79 million
Aug 10, 2021 $ 0.00707
-0.81%
$ -- $ 2.6 million
Aug 8, 2021 $ 0.00685
-1.02%
$ -- $ 5.65 million
Aug 7, 2021 $ 0.00692
+20.95%
$ -- $ 5.93 million
Aug 6, 2021 $ 0.00573
+2.61%
$ -- $ 195,689
Aug 5, 2021 $ 0.00558
+2.97%
$ -- $ 5.15 million
Aug 4, 2021 $ 0.00516
+1.61%
$ -- $ 4.42 million
Aug 3, 2021 $ 0.00508
+1.46%
$ -- $ 4.2 million
Aug 2, 2021 $ 0.005
-0.87%
$ -- $ 4.31 million
Aug 1, 2021 $ 0.00505
+0.79%
$ -- $ 3.97 million
Jul 30, 2021 $ 0.00472
-6.52%
$ -- $ 3.86 million
Jul 29, 2021 $ 0.00505
+12.17%
$ -- $ 4.31 million
Jul 28, 2021 $ 0.0045
-4.94%
$ -- $ 123,384
Jul 27, 2021 $ 0.00473
+13.34%
$ -- $ 1.13 million
Jul 26, 2021 $ 0.00417
-5.66%
$ -- $ 177,585
Jul 25, 2021 $ 0.00442
+2.41%
$ -- $ 724,147
Jul 24, 2021 $ 0.00432
+2.46%
$ -- $ 738,837
Jul 23, 2021 $ 0.00421
+0.90%
$ -- $ 703,916
Jul 22, 2021 $ 0.00417
+5.28%
$ -- $ 607,659
Jul 21, 2021 $ 0.00396
+8.43%
$ -- $ 685,358
Jul 20, 2021 $ 0.00366
-6.67%
$ -- $ 696,109
Jul 19, 2021 $ 0.00392
-2.22%
$ -- $ 740,044
Jul 18, 2021 $ 0.00401
-2.93%
$ -- $ 712,100
Jul 17, 2021 $ 0.00413
-0.53%
$ -- $ 1.41 million
Jul 16, 2021 $ 0.00415
-10.02%
$ -- $ 2.3 million
Jul 15, 2021 $ 0.00461
-6.19%
$ -- $ 2.31 million
Jul 14, 2021 $ 0.00492
+1.57%
$ -- $ 1.68 million
Jul 13, 2021 $ 0.00484
-4.57%
$ -- $ 1.65 million
Jul 12, 2021 $ 0.00507
-0.34%
$ -- $ 1.15 million
Jul 11, 2021 $ 0.00509
-1.37%
$ -- $ 2.81 million
Jul 10, 2021 $ 0.00516
-1.53%
$ -- $ 2.82 million
Jul 9, 2021 $ 0.00524
-0.10%
$ -- $ 2.25 million
Jul 8, 2021 $ 0.00527
-9.52%
$ -- $ 1.85 million
Jul 7, 2021 $ 0.00583
+1.99%
$ -- $ 1.37 million