DSLA Historical Data

DSLA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0093
-7.18%
$ -- $ 248,297
Mar 26, 2021 $ 0.01
-1.99%
$ -- $ 281,544
Mar 25, 2021 $ 0.0102
+39.96%
$ -- $ 444,796
Mar 24, 2021 $ 0.0073
+1.71%
$ -- $ 215,116
Mar 23, 2021 $ 0.00718
+6.24%
$ -- $ 173,360
Mar 22, 2021 $ 0.00676
+2.65%
$ -- $ 251,112
Mar 21, 2021 $ 0.00658
-7.56%
$ -- $ 199,704
Mar 20, 2021 $ 0.00712
-4.70%
$ -- $ 202,600
Mar 19, 2021 $ 0.00747
-11.13%
$ -- $ 328,867
Mar 18, 2021 $ 0.0084
+2.59%
$ -- $ 292,011
Mar 17, 2021 $ 0.00819
+15.38%
$ -- $ 288,785
Mar 16, 2021 $ 0.00711
-18.83%
$ -- $ 173,436
Jan 21, 2020 $ 0.0000288
+1.40%
$ -- $ 6
Jan 20, 2020 $ 0.0000284
+0.42%
$ -- $ 6
Jan 16, 2020 $ 0.000031
-1.07%
$ -- $ 6
Jan 15, 2020 $ 0.0000313
+0.11%
$ -- $ 6
Jan 14, 2020 $ 0.0000313
+8.69%
$ -- $ 6
Jan 13, 2020 $ 0.0000288
+0.91%
$ -- $ 6
Jan 12, 2020 $ 0.000032
+2.01%
$ -- $ 6
Jan 11, 2020 $ 0.0000314
-0.69%
$ -- $ 6
Jan 10, 2020 $ 0.0000316
+3.52%
$ -- $ 6
Jan 9, 2020 $ 0.0000305
-42.61%
$ -- $ 6
Jan 8, 2020 $ 0.0000532
-2.18%
$ -- $ 32
Jan 7, 2020 $ 0.0000539
+2.03%
$ -- $ 33
Jan 6, 2020 $ 0.0000528
+3.78%
$ -- $ 31
Jan 5, 2020 $ 0.0000509
-0.43%
$ -- $ 30
Jan 4, 2020 $ 0.0000507
-0.01%
$ -- $ 29
Jan 3, 2020 $ 0.0000507
+3.38%
$ -- $ 29
Jan 2, 2020 $ 0.0000491
+13.49%
$ -- $ 28
Jan 1, 2020 $ 0.0000432
+1.28%
$ -- $ 56
Dec 31, 2019 $ 0.0000427
-25.50%
$ -- $ 272
Dec 30, 2019 $ 0.0000573
-1.62%
$ -- $ 29
Dec 29, 2019 $ 0.0000578
+1.46%
$ -- $ 30
Dec 28, 2019 $ 0.0000569
+0.50%
$ -- $ 29
Dec 27, 2019 $ 0.0000567
+0.42%
$ -- $ 29
Dec 26, 2019 $ 0.0000564
-0.21%
$ -- $ 29
Dec 25, 2019 $ 0.0000563
+10.85%
$ -- $ 29
Dec 24, 2019 $ 0.0000508
-11.33%
$ -- $ 47
Dec 23, 2019 $ 0.0000573
+5.03%
$ -- $ 30
Dec 22, 2019 $ 0.0000545
+4.93%
$ -- $ 48
Dec 21, 2019 $ 0.000052
+5.25%
$ -- $ 126
Dec 20, 2019 $ 0.0000494
+5.94%
$ -- $ 55
Dec 19, 2019 $ 0.0000466
-6.59%
$ -- $ 114
Dec 18, 2019 $ 0.0000499
+29.28%
$ -- $ 5
Dec 17, 2019 $ 0.0000386
-0.61%
$ -- $ 27
Dec 16, 2019 $ 0.0000389
+249.15%
$ -- $ 28
Dec 15, 2019 $ 0.0000111
-70.84%
$ -- $ 220
Dec 14, 2019 $ 0.0000396
-1.15%
$ -- $ 29
Dec 13, 2019 $ 0.0000401
+0.25%
$ -- $ 29
Dec 12, 2019 $ 0.00004
+0.07%
$ -- $ 29