DSLA Historical Data

DSLA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0000532
-2.18%
$ -- $ 32
Jan 7, 2020 $ 0.0000539
+2.03%
$ -- $ 33
Jan 6, 2020 $ 0.0000528
+3.78%
$ -- $ 31
Jan 5, 2020 $ 0.0000509
-0.43%
$ -- $ 30
Jan 4, 2020 $ 0.0000507
-0.01%
$ -- $ 29
Jan 3, 2020 $ 0.0000507
+3.38%
$ -- $ 29
Jan 2, 2020 $ 0.0000491
+13.49%
$ -- $ 28
Jan 1, 2020 $ 0.0000432
+1.28%
$ -- $ 56
Dec 31, 2019 $ 0.0000427
-25.50%
$ -- $ 272
Dec 30, 2019 $ 0.0000573
-1.62%
$ -- $ 29
Dec 29, 2019 $ 0.0000578
+1.46%
$ -- $ 30
Dec 28, 2019 $ 0.0000569
+0.50%
$ -- $ 29
Dec 27, 2019 $ 0.0000567
+0.42%
$ -- $ 29
Dec 26, 2019 $ 0.0000564
-0.21%
$ -- $ 29
Dec 25, 2019 $ 0.0000563
+10.85%
$ -- $ 29
Dec 24, 2019 $ 0.0000508
-11.33%
$ -- $ 47
Dec 23, 2019 $ 0.0000573
+5.03%
$ -- $ 30
Dec 22, 2019 $ 0.0000545
+4.93%
$ -- $ 48
Dec 21, 2019 $ 0.000052
+5.25%
$ -- $ 126
Dec 20, 2019 $ 0.0000494
+5.94%
$ -- $ 55
Dec 19, 2019 $ 0.0000466
-6.59%
$ -- $ 114
Dec 18, 2019 $ 0.0000499
+29.28%
$ -- $ 5
Dec 17, 2019 $ 0.0000386
-0.61%
$ -- $ 27
Dec 16, 2019 $ 0.0000389
+249.15%
$ -- $ 28
Dec 15, 2019 $ 0.0000111
-70.84%
$ -- $ 220
Dec 14, 2019 $ 0.0000396
-1.15%
$ -- $ 29
Dec 13, 2019 $ 0.0000401
+0.25%
$ -- $ 29
Dec 12, 2019 $ 0.00004
+0.07%
$ -- $ 29
Dec 11, 2019 $ 0.0000399
-0.50%
$ -- $ 29
Dec 10, 2019 $ 0.0000401
-0.81%
$ -- $ 29
Dec 9, 2019 $ 0.0000404
-0.71%
$ -- $ 30
Dec 7, 2019 $ 0.0000408
+25.45%
$ -- $ 30
Dec 6, 2019 $ 0.0000326
-20.08%
$ -- $ 41
Dec 5, 2019 $ 0.0000408
-0.42%
$ -- $ 30
Dec 4, 2019 $ 0.0000411
-1.92%
$ -- $ 30
Dec 3, 2019 $ 0.0000419
+0.03%
$ -- $ 30
Dec 2, 2019 $ 0.0000419
-0.32%
$ -- $ 29
Nov 30, 2019 $ 0.0000425
-1.44%
$ -- $ 30
Nov 29, 2019 $ 0.0000432
+2.09%
$ -- $ 31
Nov 28, 2019 $ 0.0000423
+71.23%
$ -- $ 30
Nov 27, 2019 $ 0.0000247
-31.10%
$ -- $ 93
Nov 26, 2019 $ 0.0000359
-13.35%
$ -- $ 37
Nov 25, 2019 $ 0.0000414
+3.31%
$ -- $ 29
Nov 24, 2019 $ 0.0000409
-2.69%
$ -- $ 28
Nov 23, 2019 $ 0.000042
-0.10%
$ -- $ 30
Nov 22, 2019 $ 0.000042
-3.25%
$ -- $ 30
Nov 21, 2019 $ 0.0000434
-3.20%
$ -- $ 31
Nov 20, 2019 $ 0.0000448
-0.64%
$ -- $ 33
Nov 19, 2019 $ 0.0000451
-0.66%
$ -- $ 33
Nov 18, 2019 $ 0.0000454
-1.70%
$ -- $ 33