Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.00805
+5.16%
$-- $1.11 million
Jun 5, 2021 $0.00765
-1.44%
$-- $164,149
Jun 4, 2021 $0.00777
-8.60%
$-- $243,930
Jun 3, 2021 $0.0085
+2.06%
$-- $294,496
Jun 2, 2021 $0.00833
+0.54%
$-- $225,776
Jun 1, 2021 $0.00829
-2.91%
$-- $321,735
May 30, 2021 $0.00775
+8.81%
$-- $329,915
May 29, 2021 $0.00712
-3.50%
$-- $321,223
May 28, 2021 $0.00738
-16.58%
$-- $444,197
May 27, 2021 $0.00885
-6.81%
$-- $406,833
May 26, 2021 $0.0095
+15.45%
$-- $529,269
May 25, 2021 $0.00822
-0.12%
$-- $720,811
May 24, 2021 $0.00823
+37.10%
$-- $905,632
May 23, 2021 $0.00599
-24.57%
$-- $643,399
May 22, 2021 $0.00795
-2.79%
$-- $659,378
May 21, 2021 $0.00817
-13.09%
$-- $514,508
May 20, 2021 $0.00939
+11.10%
$-- $1.8 million
May 19, 2021 $0.00846
-29.18%
$-- $1.47 million
May 18, 2021 $0.012
+22.80%
$-- $2.05 million
May 17, 2021 $0.00974
-8.82%
$-- $866,443
May 16, 2021 $0.0107
-1.13%
$-- $897,960
May 15, 2021 $0.0108
-13.21%
$-- $1.21 million
May 14, 2021 $0.0125
+7.43%
$-- $878,495
May 13, 2021 $0.0116
-9.82%
$-- $1.28 million
May 12, 2021 $0.0129
-8.64%
$-- $1.12 million
May 11, 2021 $0.0141
-4.92%
$-- $2.31 million
May 10, 2021 $0.0148
-5.74%
$-- $1.58 million
May 9, 2021 $0.0157
+0.36%
$-- $1.4 million
May 8, 2021 $0.0156
+2.79%
$-- $1.46 million
May 7, 2021 $0.0152
-3.95%
$-- $2.74 million
May 6, 2021 $0.0158
-7.49%
$-- $1.15 million
May 5, 2021 $0.0171
+10.02%
$-- $1.6 million
May 4, 2021 $0.0155
-13.44%
$-- $1.05 million
May 3, 2021 $0.0179
+5.05%
$-- $2.3 million
May 2, 2021 $0.0171
-6.74%
$-- $1.04 million
May 1, 2021 $0.0183
+4.66%
$-- $1.01 million
Apr 30, 2021 $0.0175
-4.40%
$-- $1.32 million
Apr 29, 2021 $0.0183
-3.18%
$-- $1.65 million
Apr 28, 2021 $0.0189
-2.53%
$-- $2.62 million
Apr 27, 2021 $0.0194
+1.96%
$-- $1.9 million
Apr 26, 2021 $0.019
+13.86%
$-- $3.5 million
Apr 25, 2021 $0.0167
+29.33%
$-- $2.46 million
Apr 24, 2021 $0.0129
-3.24%
$-- $1.99 million
Apr 23, 2021 $0.0133
-9.77%
$-- $1.1 million
Apr 22, 2021 $0.0148
-5.40%
$-- $1.12 million
Apr 21, 2021 $0.0156
-3.29%
$-- $1.17 million
Apr 20, 2021 $0.0162
-2.86%
$-- $1.59 million
Apr 19, 2021 $0.0166
-12.87%
$-- $2.41 million
Apr 18, 2021 $0.0191
+10.76%
$-- $7.13 million
Apr 17, 2021 $0.0172
+0.51%
$-- $1.1 million