DSLA Historical Data

DSLA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0000399
-0.50%
$ -- $ 29
Dec 10, 2019 $ 0.0000401
-0.81%
$ -- $ 29
Dec 9, 2019 $ 0.0000404
-0.71%
$ -- $ 30
Dec 7, 2019 $ 0.0000408
+25.45%
$ -- $ 30
Dec 6, 2019 $ 0.0000326
-20.08%
$ -- $ 41
Dec 5, 2019 $ 0.0000408
-0.42%
$ -- $ 30
Dec 4, 2019 $ 0.0000411
-1.92%
$ -- $ 30
Dec 3, 2019 $ 0.0000419
+0.03%
$ -- $ 30
Dec 2, 2019 $ 0.0000419
-0.32%
$ -- $ 29
Nov 30, 2019 $ 0.0000425
-1.44%
$ -- $ 30
Nov 29, 2019 $ 0.0000432
+2.09%
$ -- $ 31
Nov 28, 2019 $ 0.0000423
+71.23%
$ -- $ 30
Nov 27, 2019 $ 0.0000247
-31.10%
$ -- $ 93
Nov 26, 2019 $ 0.0000359
-13.35%
$ -- $ 37
Nov 25, 2019 $ 0.0000414
+3.31%
$ -- $ 29
Nov 24, 2019 $ 0.0000409
-2.69%
$ -- $ 28
Nov 23, 2019 $ 0.000042
-0.10%
$ -- $ 30
Nov 22, 2019 $ 0.000042
-3.25%
$ -- $ 30
Nov 21, 2019 $ 0.0000434
-3.20%
$ -- $ 31
Nov 20, 2019 $ 0.0000448
-0.64%
$ -- $ 33
Nov 19, 2019 $ 0.0000451
-0.66%
$ -- $ 33
Nov 18, 2019 $ 0.0000454
-1.70%
$ -- $ 33
Nov 17, 2019 $ 0.0000462
+0.40%
$ -- $ 34
Nov 16, 2019 $ 0.0000461
+0.13%
$ -- $ 34
Nov 15, 2019 $ 0.000046
-1.37%
$ -- $ 34
Nov 14, 2019 $ 0.0000467
-0.83%
$ -- $ 35
Nov 13, 2019 $ 0.000047
-2.21%
$ -- $ 35
Nov 12, 2019 $ 0.0000481
+0.77%
$ -- $ 35
Nov 11, 2019 $ 0.0000477
+34.12%
$ -- $ 35
Nov 10, 2019 $ 0.0000356
+11.94%
$ -- $ 406
Nov 9, 2019 $ 0.0000318
-12.28%
$ -- $ 35
Nov 8, 2019 $ 0.0000363
-13.87%
$ -- $ 48
Nov 7, 2019 $ 0.0000421
-7.10%
$ -- $ 44
Nov 6, 2019 $ 0.0000453
+0.46%
$ -- $ 38
Nov 5, 2019 $ 0.0000451
+16.78%
$ -- $ 37
Nov 4, 2019 $ 0.0000386
-34.25%
$ -- $ 69
Nov 3, 2019 $ 0.0000587
+20.83%
$ -- $ 37
Nov 2, 2019 $ 0.0000486
-19.95%
$ -- $ 93
Nov 1, 2019 $ 0.0000607
+0.38%
$ -- $ 37
Oct 31, 2019 $ 0.0000604
-0.03%
$ -- $ 37
Oct 30, 2019 $ 0.0000605
-2.22%
$ -- $ 37
Oct 29, 2019 $ 0.0000618
+2.12%
$ -- $ 38
Oct 28, 2019 $ 0.0000606
-0.19%
$ -- $ 37
Oct 26, 2019 $ 0.0000598
+0.97%
$ -- $ 37
Oct 25, 2019 $ 0.0000592
+9.17%
$ -- $ 35
Oct 24, 2019 $ 0.0000542
-10.76%
$ -- $ 30
Oct 23, 2019 $ 0.0000607
-8.79%
$ -- $ 66
Oct 22, 2019 $ 0.0000666
+16.14%
$ -- $ 33
Oct 21, 2019 $ 0.0000573
+1.31%
$ -- $ 33
Oct 20, 2019 $ 0.0000566
-3.48%
$ -- $ 103