DSLA Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000138
+4.34%
$793,257 $627
Sep 23, 2025 $0.000133
-8.62%
$760,843 $931
Sep 22, 2025 $0.000145
-3.95%
$832,743 $359
Sep 21, 2025 $0.000151
+2.41%
$865,582 $2,634
Sep 20, 2025 $0.000148
-7.29%
$846,502 $4,019
Sep 19, 2025 $0.000159
-10.13%
$913,352 $2,844
Sep 18, 2025 $0.000178
+21.86%
$1.01 million $2,935
Sep 17, 2025 $0.000145
-7.01%
$837,017 $1,804
Sep 16, 2025 $0.000156
+2.86%
$895,367 $1,155
Sep 15, 2025 $0.000152
-5.81%
$870,092 $2,025
Sep 14, 2025 $0.000169
-2.48%
$926,244 $2,197
Sep 13, 2025 $0.000173
-11.37%
$990,051 $2,251
Sep 12, 2025 $0.000194
+15.12%
$1.12 million $1,506
Sep 11, 2025 $0.000168
+1.86%
$962,791 $1,271
Sep 10, 2025 $0.000166
-7.59%
$953,966 $1,804
Sep 9, 2025 $0.00018
+7.52%
$1.03 million $1,777
Sep 8, 2025 $0.000167
-2.79%
$957,549 $2,067
Sep 7, 2025 $0.000173
-0.94%
$989,463 $1,296
Sep 6, 2025 $0.000175
+4.21%
$1 million $2,013
Sep 5, 2025 $0.000168
-6.13%
$964,346 $4,667
Sep 4, 2025 $0.00018
-8.41%
$1.03 million $8,131
Sep 3, 2025 $0.000198
-5.87%
$1.13 million $7,410
Sep 2, 2025 $0.000188
-1.47%
$1.08 million $4,612
Sep 1, 2025 $0.000205
-4.63%
$1.17 million $4,396
Aug 31, 2025 $0.000218
+58.44%
$1.23 million $11,816
Aug 30, 2025 $0.000137
-23.03%
$788,493 $104
Aug 29, 2025 $0.000178
-10.36%
$1.02 million $25,292
Aug 28, 2025 $0.000197
+113.97%
$1.13 million $176,706
Aug 27, 2025 $0.0000822
+0.64%
$499,714 $1,252
Aug 26, 2025 $0.0000816
+9.36%
$468,816 $1,331
Aug 25, 2025 $0.000075
-69.66%
$428,103 $1,924
Aug 24, 2025 $0.000245
-0.33%
$1.42 million $55,567
Aug 23, 2025 $0.000245
-1.39%
$1.41 million $55,491
Aug 22, 2025 $0.000248
+13.92%
$1.43 million $55,941
Aug 21, 2025 $0.000219
-1.95%
$1.25 million $49,462
Aug 20, 2025 $0.000225
+6.93%
$1.28 million $50,875
Aug 19, 2025 $0.000213
-4.15%
$1.21 million $48,221
Aug 18, 2025 $0.000223
-3.64%
$1.28 million $50,282
Aug 17, 2025 $0.000232
+1.51%
$1.33 million $52,168
Aug 16, 2025 $0.000228
-0.29%
$1.31 million $51,522
Aug 15, 2025 $0.000228
-2.76%
$1.31 million $51,640
Aug 14, 2025 $0.000235
-4.28%
$1.35 million $52,998
Aug 13, 2025 $0.000246
+3.86%
$1.41 million $55,533
Aug 12, 2025 $0.000237
+123.81%
$1.36 million $53,488
Aug 11, 2025 $0.000106
-8.22%
$607,303 $650
Aug 10, 2025 $0.000115
+0.65%
$661,466 $1,419
Aug 9, 2025 $0.000114
+1.97%
$655,454 $705
Aug 8, 2025 $0.000112
-6.60%
$644,466 $2,171
Aug 7, 2025 $0.00012
-6.42%
$687,196 $1,042
Aug 6, 2025 $0.000128
-1.59%
$734,300 $275