DSLA Historical Data

DSLA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00023
-11.44%
$ 1.32 million $ 82,947
May 5, 2025 $ 0.000258
+12.43%
$ 1.48 million $ 109,766
May 4, 2025 $ 0.000229
+20.91%
$ 1.31 million $ 114,991
May 3, 2025 $ 0.000189
-4.04%
$ 1.09 million $ 75,427
May 2, 2025 $ 0.000198
+0.73%
$ 1.14 million $ 22,418
May 1, 2025 $ 0.000197
+18.25%
$ 1.13 million $ 21,674
Apr 30, 2025 $ 0.000166
-5.32%
$ 953,761 $ 73,011
Apr 29, 2025 $ 0.000176
+2.77%
$ 1.01 million $ 21,433
Apr 28, 2025 $ 0.000171
-2.40%
$ 980,042 $ 95,452
Apr 27, 2025 $ 0.000172
-12.28%
$ 987,628 $ 80,057
Apr 26, 2025 $ 0.000196
+4.43%
$ 1.13 million $ 95,906
Apr 25, 2025 $ 0.000181
+5.57%
$ 1.04 million $ 23,316
Apr 24, 2025 $ 0.000171
-0.51%
$ 980,409 $ 38,998
Apr 23, 2025 $ 0.000172
-0.82%
$ 985,273 $ 97,825
Apr 22, 2025 $ 0.000173
-0.86%
$ 993,419 $ 157,579
Apr 21, 2025 $ 0.000175
+11.11%
$ 1 million $ 152,624
Apr 20, 2025 $ 0.000158
-0.45%
$ 903,896 $ 149,906
Apr 19, 2025 $ 0.000158
+5.03%
$ 907,943 $ 146,978
Apr 18, 2025 $ 0.000151
+6.53%
$ 864,487 $ 136,810
Apr 17, 2025 $ 0.000141
-2.40%
$ 810,584 $ 128,708
Apr 16, 2025 $ 0.000145
-9.42%
$ 830,498 $ 120,020
Apr 15, 2025 $ 0.00016
-7.08%
$ 916,714 $ 97,859
Apr 14, 2025 $ 0.000172
+1.50%
$ 986,692 $ 172,173
Apr 13, 2025 $ 0.000169
+42.52%
$ 971,964 $ 223,354
Apr 12, 2025 $ 0.000119
+1.19%
$ 682,035 $ 125,071
Apr 11, 2025 $ 0.000118
+13.30%
$ 674,903 $ 118,022
Apr 10, 2025 $ 0.000102
-7.70%
$ 587,595 $ 113,552
Apr 9, 2025 $ 0.000111
+20.17%
$ 636,141 $ 103,005
Apr 8, 2025 $ 0.0000923
-16.29%
$ 529,444 $ 82,433
Apr 7, 2025 $ 0.00011
+1.02%
$ 632,835 $ 92,471
Apr 6, 2025 $ 0.000108
-17.42%
$ 618,499 $ 111,422
Apr 5, 2025 $ 0.000168
+47.31%
$ 960,991 $ 166,776
Apr 4, 2025 $ 0.000114
+13.13%
$ 651,003 $ 22,103
Apr 3, 2025 $ 0.0001
-10.86%
$ 575,461 $ 94,058
Apr 2, 2025 $ 0.000112
-3.77%
$ 644,814 $ 81,188
Apr 1, 2025 $ 0.000114
+17.64%
$ 654,675 $ 83,983
Mar 31, 2025 $ 0.0000971
-13.29%
$ 557,016 $ 23,526
Mar 30, 2025 $ 0.000112
-2.05%
$ 642,341 $ 82,154
Mar 29, 2025 $ 0.000114
-0.37%
$ 655,381 $ 80,599
Mar 28, 2025 $ 0.000115
-2.17%
$ 657,829 $ 81,245
Mar 27, 2025 $ 0.000117
-8.78%
$ 671,840 $ 56,102
Mar 26, 2025 $ 0.000128
+1.69%
$ 736,509 $ 72,315
Mar 25, 2025 $ 0.000126
-0.07%
$ 724,278 $ 56,588
Mar 24, 2025 $ 0.000126
+5.85%
$ 724,801 $ 56,605
Mar 23, 2025 $ 0.000119
-7.57%
$ 684,875 $ 78,538
Mar 22, 2025 $ 0.000126
+13.89%
$ 723,597 $ 23,465
Mar 21, 2025 $ 0.000111
-3.90%
$ 636,473 $ 53,487
Mar 20, 2025 $ 0.000115
-8.44%
$ 662,315 $ 80,848
Mar 19, 2025 $ 0.000126
+11.51%
$ 723,724 $ 78,701
Mar 18, 2025 $ 0.000113
+2.01%
$ 649,572 $ 59,413