Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000119
-13.26%
$683,363 $32,958
May 27, 2025 $0.000137
-25.81%
$787,816 $151,486
May 26, 2025 $0.000185
-4.03%
$1.06 million $155,376
May 25, 2025 $0.000193
+10.94%
$1.11 million $200,406
May 24, 2025 $0.000174
-18.15%
$997,762 $149,592
May 23, 2025 $0.000213
+0.15%
$1.22 million $182,980
May 22, 2025 $0.000212
+5.61%
$1.22 million $117,233
May 21, 2025 $0.000201
+0.87%
$1.15 million $116,118
May 20, 2025 $0.000199
-10.51%
$1.14 million $119,566
May 19, 2025 $0.000223
-3.30%
$1.28 million $129,040
May 18, 2025 $0.00023
+0.68%
$1.32 million $125,916
May 17, 2025 $0.000229
-1.73%
$1.31 million $85,802
May 16, 2025 $0.000233
-4.08%
$1.33 million $116,074
May 15, 2025 $0.000243
-2.47%
$1.39 million $116,010
May 14, 2025 $0.000249
-5.87%
$1.43 million $92,421
May 13, 2025 $0.000264
+5.10%
$1.52 million $89,469
May 12, 2025 $0.000251
+2.45%
$1.44 million $88,662
May 11, 2025 $0.000245
+4.93%
$1.41 million $79,712
May 10, 2025 $0.000234
-7.30%
$1.34 million $105,056
May 9, 2025 $0.000285
+4.03%
$1.63 million $93,159
May 8, 2025 $0.000274
+13.47%
$1.57 million $109,017
May 7, 2025 $0.000241
+5.10%
$1.38 million $100,196
May 6, 2025 $0.00023
-11.44%
$1.32 million $82,947
May 5, 2025 $0.000258
+12.43%
$1.48 million $109,766
May 4, 2025 $0.000229
+20.91%
$1.31 million $114,991
May 3, 2025 $0.000189
-4.04%
$1.09 million $75,427
May 2, 2025 $0.000198
+0.73%
$1.14 million $22,418
May 1, 2025 $0.000197
+18.25%
$1.13 million $21,674
Apr 30, 2025 $0.000166
-5.32%
$953,761 $73,011
Apr 29, 2025 $0.000176
+2.77%
$1.01 million $21,433
Apr 28, 2025 $0.000171
-2.40%
$980,042 $95,452
Apr 27, 2025 $0.000172
-12.28%
$987,628 $80,057
Apr 26, 2025 $0.000196
+4.43%
$1.13 million $95,906
Apr 25, 2025 $0.000181
+5.57%
$1.04 million $23,316
Apr 24, 2025 $0.000171
-0.51%
$980,409 $38,998
Apr 23, 2025 $0.000172
-0.82%
$985,273 $97,825
Apr 22, 2025 $0.000173
-0.86%
$993,419 $157,579
Apr 21, 2025 $0.000175
+11.11%
$1 million $152,624
Apr 20, 2025 $0.000158
-0.45%
$903,896 $149,906
Apr 19, 2025 $0.000158
+5.03%
$907,943 $146,978
Apr 18, 2025 $0.000151
+6.53%
$864,487 $136,810
Apr 17, 2025 $0.000141
-2.40%
$810,584 $128,708
Apr 16, 2025 $0.000145
-9.42%
$830,498 $120,020
Apr 15, 2025 $0.00016
-7.08%
$916,714 $97,859
Apr 14, 2025 $0.000172
+1.50%
$986,692 $172,173
Apr 13, 2025 $0.000169
+42.52%
$971,964 $223,354
Apr 12, 2025 $0.000119
+1.19%
$682,035 $125,071
Apr 11, 2025 $0.000118
+13.30%
$674,903 $118,022
Apr 10, 2025 $0.000102
-7.70%
$587,595 $113,552
Apr 9, 2025 $0.000111
+20.17%
$636,141 $103,005