DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Today $0.0000394
+0.00%
$225,697 $401
Sep 11, 2026 $0.0000426
+0.00%
$-- $10
Sep 10, 2026 $0.0000421
-1.63%
$-- $4
Sep 9, 2026 $0.0000432
-1.04%
$-- $426
Sep 8, 2026 $0.0000436
+0.03%
$-- $426
Sep 7, 2026 $0.0000474
-2.53%
$-- $499
Sep 6, 2026 $0.0000533
-1.84%
$305,842 $31
Sep 5, 2026 $0.0000538
+0.14%
$-- $225
Sep 4, 2026 $0.0000539
-15.13%
$-- $1,197
Sep 2, 2026 $0.0000685
+0.78%
$-- $13
Sep 1, 2026 $0.0000692
-0.18%
$-- $100
Aug 31, 2026 $0.0000701
+14.85%
$402,268 $783
Aug 30, 2026 $0.0000633
+8.75%
$-- $1,764
Aug 29, 2026 $0.0000756
-6.46%
$433,392 $1,023
Aug 28, 2026 $0.0000812
-1.96%
$465,585 $302
Aug 27, 2026 $0.0000804
+0.00%
$-- $52
Aug 26, 2026 $0.0000752
+0.91%
$431,424 $738
Aug 25, 2026 $0.0000743
+5.82%
$426,098 $727
Aug 24, 2026 $0.0000661
+10.31%
$-- $1,567
Aug 23, 2026 $0.0000602
-1.11%
$345,454 $285
Aug 22, 2026 $0.0000582
+8.24%
$-- $572
Aug 21, 2026 $0.0000509
-1.09%
$-- $1,397
Aug 20, 2026 $0.0000459
+10.06%
$263,374 $1,369
Aug 19, 2026 $0.0000344
-8.40%
$-- $38
Aug 18, 2026 $0.0000377
+2.13%
$-- $601
Aug 17, 2026 $0.0000355
+11.45%
$203,333 $370
Aug 15, 2026 $0.0000315
+0.00%
$180,582 $246
Aug 14, 2026 $0.0000342
+40.49%
$196,312 $1,230
Aug 13, 2026 $0.0000245
-58.96%
$140,336 $5,233
Aug 12, 2026 $0.0000557
+8.99%
$-- $787
Aug 11, 2026 $0.0000511
-7.93%
$292,825 $1,194
Aug 10, 2026 $0.0000518
+22.26%
$297,279 $2,038
Aug 8, 2026 $0.0000498
-0.93%
$-- $5
Aug 7, 2026 $0.00005
+0.00%
$-- $0
Aug 6, 2026 $0.0000504
+5.51%
$-- $760
Aug 5, 2026 $0.0000412
-0.35%
$273,678 $1,141
Aug 4, 2026 $0.0000367
+11.16%
$210,273 $990
Aug 3, 2026 $0.0000321
-15.71%
$-- $2,476
Aug 2, 2026 $0.0000363
+21.50%
$207,953 $1,272
Aug 1, 2026 $0.0000245
+0.74%
$-- $132
Jul 31, 2026 $0.0000232
+0.00%
$-- $44
Jul 30, 2026 $0.0000241
-3.52%
$138,347 $146
Jul 28, 2026 $0.0000252
-14.48%
$-- $724
Jul 27, 2026 $0.0000276
-0.25%
$158,516 $479
Jul 26, 2026 $0.0000321
+36.26%
$183,856 $964
Jul 25, 2026 $0.0000226
+0.11%
$129,691 $513
Jul 24, 2026 $0.0000183
+0.00%
$-- $183
Jul 23, 2026 $0.0000186
+2.68%
$-- $106
Jul 22, 2026 $0.0000175
+22.32%
$-- $741
Jul 21, 2026 $0.0000167
+13.40%
$-- $791
Download