Stacktical Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000274
-27.51%
$ -- $ 9,596
Feb 2026 $ 0.000037
+60.95%
$ 212,099 $ 7,479
Jan 2026 $ 0.0000363
-37.09%
$ -- $ 16,100
Dec 2025 $ 0.0000537
+0.00%
$ 308,226 $ 8,433
Nov 2025 $ 0.00006
-30.48%
$ -- $ 261
Oct 2025 $ 0.0000899
-29.90%
$ 494,887 $ 30,341
Sep 2025 $ 0.00013
-39.63%
$ 734,729 $ 68,185
Aug 2025 $ 0.000137
-12.63%
$ 1.23 million $ 899,226
Jul 2025 $ 0.000153
-10.43%
$ 902,765 $ 1.76 million
Jun 2025 $ 0.000186
+14.23%
$ 981,668 $ 1.6 million
May 2025 $ 0.000162
-2.30%
$ 931,499 $ 3.39 million
Apr 2025 $ 0.000166
+71.38%
$ 953,761 $ 3.21 million
Mar 2025 $ 0.0000971
-34.83%
$ 557,016 $ 2.04 million
Feb 2025 $ 0.000149
-25.37%
$ 854,757 $ 2.44 million
Jan 2025 $ 0.000194
-39.39%
$ 1.15 million $ 2.49 million
Dec 2024 $ 0.000375
+73.59%
$ 1.84 million $ 3.49 million
Nov 2024 $ 0.000217
+25.67%
$ 1.24 million $ 1.77 million
Oct 2024 $ 0.000168
-36.19%
$ 988,945 $ 1.52 million
Sep 2024 $ 0.000263
+40.36%
$ 1.51 million $ 972,933
Aug 2024 $ 0.000186
-41.98%
$ 1.07 million $ 1.87 million
Jul 2024 $ 0.000321
-10.19%
$ 1.84 million $ 2.25 million
Jun 2024 $ 0.000357
-31.63%
$ 2.05 million $ 2.32 million
May 2024 $ 0.000522
-15.13%
$ 3 million $ 2.53 million
Apr 2024 $ 0.000616
-42.63%
$ 3.53 million $ 4.54 million
Mar 2024 $ 0.00107
+49.57%
$ 6.15 million $ 11.03 million
Feb 2024 $ 0.000718
-15.44%
$ 4.12 million $ 6.29 million
Jan 2024 $ 0.000848
-32.27%
$ 4.87 million $ 4.9 million
Dec 2023 $ 0.00125
-15.90%
$ 7.18 million $ 7.04 million
Nov 2023 $ 0.00149
+65.27%
$ 8.52 million $ 7.14 million
Oct 2023 $ 0.000898
+27.19%
$ 5.15 million $ 3.44 million
Sep 2023 $ 0.000706
-8.72%
$ 4.05 million $ 4.43 million
Aug 2023 $ 0.000774
-32.54%
$ 4.43 million $ 7.01 million
Jul 2023 $ 0.00115
-23.04%
$ 6.57 million $ 9.92 million
Jun 2023 $ 0.00149
-19.78%
$ 8.56 million $ 6.36 million
May 2023 $ 0.00185
-23.65%
$ 10.65 million $ 8.04 million
Apr 2023 $ 0.00243
-4.51%
$ 13.95 million $ 29.72 million
Mar 2023 $ 0.00256
+117.30%
$ 14.67 million $ 24.16 million
Feb 2023 $ 0.00118
+156.70%
$ 6.75 million $ 24.57 million
Jan 2023 $ 0.000458
+12.26%
$ 2.61 million $ 12.91 million
Dec 2022 $ 0.000407
-28.28%
$ 2.27 million $ 11.41 million
Nov 2022 $ 0.000569
-26.53%
$ 3.11 million $ 20.06 million
Oct 2022 $ 0.000777
+15.71%
$ 4.18 million $ 39.19 million
Sep 2022 $ 0.000673
-23.60%
$ 69,407 $ 36.85 million
Aug 2022 $ 0.000882
+5.97%
$ 4.58 million $ 35.74 million
Jul 2022 $ 0.000833
+32.10%
$ 4.41 million $ 24.72 million
Jun 2022 $ 0.000629
-46.68%
$ 3.37 million $ 11.19 million
May 2022 $ 0.00118
-41.79%
$ 6.24 million $ 15.91 million
Apr 2022 $ 0.00203
-36.75%
$ 10.7 million $ 20.78 million
Mar 2022 $ 0.00321
+13.18%
$ 16.84 million $ 26.91 million
Feb 2022 $ 0.00283
-11.51%
$ 14.8 million $ 18.79 million
Download