Stacktical Historical Data

DSLA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00024
-8.48%
$ 1.37 million $ 23,704
Sep 24, 2024 $ 0.000262
+14.86%
$ 1.5 million $ 66,365
Sep 23, 2024 $ 0.000228
+10.12%
$ 1.31 million $ 22,764
Sep 22, 2024 $ 0.000204
-1.28%
$ 1.17 million $ 43,135
Sep 21, 2024 $ 0.000217
+7.29%
$ 1.24 million $ 35,995
Sep 20, 2024 $ 0.000202
-9.93%
$ 1.16 million $ 5,468
Sep 19, 2024 $ 0.000224
+11.12%
$ 1.29 million $ 28,689
Sep 18, 2024 $ 0.000202
+17.62%
$ 1.16 million $ 66,158
Sep 17, 2024 $ 0.000172
-5.72%
$ 986,640 $ 23,846
Sep 16, 2024 $ 0.000182
-1.48%
$ 1.04 million $ 12,400
Sep 15, 2024 $ 0.000186
+1.72%
$ 1.07 million $ 33,822
Sep 14, 2024 $ 0.000183
-6.28%
$ 1.05 million $ 29,116
Sep 13, 2024 $ 0.000196
+7.22%
$ 1.12 million $ 34,148
Sep 12, 2024 $ 0.000182
-1.78%
$ 1.04 million $ 34,899
Sep 11, 2024 $ 0.000179
-8.65%
$ 1.03 million $ 36,825
Sep 10, 2024 $ 0.000196
+17.64%
$ 1.12 million $ 40,800
Sep 9, 2024 $ 0.000165
+1.38%
$ 947,666 $ 27,856
Sep 8, 2024 $ 0.000163
+1.38%
$ 934,782 $ 34,027
Sep 7, 2024 $ 0.000161
+0.17%
$ 922,097 $ 35,991
Sep 6, 2024 $ 0.000162
-6.61%
$ 927,065 $ 34,778
Sep 5, 2024 $ 0.000173
-15.27%
$ 992,677 $ 37,786
Sep 4, 2024 $ 0.000201
+13.48%
$ 1.15 million $ 38,680
Sep 3, 2024 $ 0.000186
-1.34%
$ 1.07 million $ 15,094
Sep 2, 2024 $ 0.000189
+1.93%
$ 1.08 million $ 30,120
Sep 1, 2024 $ 0.000185
-1.45%
$ 1.06 million $ 63,795
Aug 31, 2024 $ 0.000186
+6.25%
$ 1.07 million $ 59,752
Aug 30, 2024 $ 0.000179
-4.54%
$ 1.03 million $ 33,422
Aug 29, 2024 $ 0.000187
-2.40%
$ 1.07 million $ 63,341
Aug 28, 2024 $ 0.000192
-0.97%
$ 1.1 million $ 61,595
Aug 27, 2024 $ 0.000194
-16.06%
$ 1.11 million $ 89,693
Aug 26, 2024 $ 0.000231
+4.46%
$ 1.32 million $ 62,480
Aug 25, 2024 $ 0.000214
-8.92%
$ 1.23 million $ 39,193
Aug 24, 2024 $ 0.000235
-1.63%
$ 1.34 million $ 70,909
Aug 23, 2024 $ 0.000238
+5.26%
$ 1.37 million $ 71,008
Aug 22, 2024 $ 0.000226
+5.60%
$ 1.3 million $ 30,981
Aug 21, 2024 $ 0.000214
+0.22%
$ 1.23 million $ 62,131
Aug 20, 2024 $ 0.000214
-2.25%
$ 1.23 million $ 65,745
Aug 19, 2024 $ 0.000219
-0.80%
$ 1.25 million $ 61,413
Aug 18, 2024 $ 0.000221
+1.47%
$ 1.27 million $ 61,139
Aug 17, 2024 $ 0.000217
+4.61%
$ 1.25 million $ 31,830
Aug 16, 2024 $ 0.000208
-10.46%
$ 1.19 million $ 66,496
Aug 15, 2024 $ 0.000232
-2.40%
$ 1.33 million $ 60,370
Aug 14, 2024 $ 0.000238
+0.49%
$ 1.36 million $ 75,890
Aug 13, 2024 $ 0.000236
-3.70%
$ 1.36 million $ 66,158
Aug 12, 2024 $ 0.000246
+3.78%
$ 1.41 million $ 68,345
Aug 11, 2024 $ 0.000237
+0.27%
$ 1.36 million $ 68,757
Aug 10, 2024 $ 0.000236
-1.30%
$ 1.36 million $ 59,379
Aug 9, 2024 $ 0.000239
+2.54%
$ 1.37 million $ 66,408
Aug 8, 2024 $ 0.000233
+6.93%
$ 1.34 million $ 66,025
Aug 7, 2024 $ 0.000218
-11.83%
$ 1.25 million $ 65,647