Stacktical Historical Data

DSLA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000248
-6.02%
$ 1.42 million $ 67,946
Aug 5, 2024 $ 0.000263
+23.59%
$ 1.51 million $ 68,155
Aug 4, 2024 $ 0.000213
-24.19%
$ 1.22 million $ 95,489
Aug 3, 2024 $ 0.000281
-11.13%
$ 1.61 million $ 35,511
Aug 2, 2024 $ 0.000317
-8.62%
$ 1.82 million $ 37,245
Aug 1, 2024 $ 0.000348
+8.80%
$ 2 million $ 38,265
Jul 31, 2024 $ 0.000321
-16.66%
$ 1.84 million $ 41,803
Jul 30, 2024 $ 0.000385
+18.30%
$ 2.21 million $ 91
Jul 29, 2024 $ 0.000325
+0.05%
$ 1.87 million $ 40,412
Jul 28, 2024 $ 0.000325
-8.88%
$ 1.87 million $ 39,149
Jul 27, 2024 $ 0.000349
+1.42%
$ 2 million $ 33,185
Jul 26, 2024 $ 0.000344
-0.57%
$ 1.97 million $ 39,469
Jul 25, 2024 $ 0.000346
-10.99%
$ 1.99 million $ 91,314
Jul 24, 2024 $ 0.000389
+8.17%
$ 2.23 million $ 51,929
Jul 23, 2024 $ 0.000361
-11.43%
$ 2.07 million $ 80,815
Jul 22, 2024 $ 0.000408
-11.04%
$ 2.34 million $ 107,311
Jul 21, 2024 $ 0.000458
+0.62%
$ 2.63 million $ 49,360
Jul 20, 2024 $ 0.000455
-6.71%
$ 2.61 million $ 83,668
Jul 19, 2024 $ 0.000488
+29.73%
$ 2.8 million $ 115,406
Jul 18, 2024 $ 0.000376
-21.28%
$ 2.16 million $ 65,902
Jul 17, 2024 $ 0.000479
+29.25%
$ 2.74 million $ 59,462
Jul 16, 2024 $ 0.00037
+1.12%
$ 2.12 million $ 109,421
Jul 15, 2024 $ 0.000366
+7.91%
$ 2.1 million $ 104,350
Jul 14, 2024 $ 0.00034
-0.35%
$ 1.95 million $ 104,797
Jul 13, 2024 $ 0.000341
-5.91%
$ 1.96 million $ 75,795
Jul 12, 2024 $ 0.000363
+13.54%
$ 2.08 million $ 76,224
Jul 11, 2024 $ 0.00032
-6.14%
$ 1.83 million $ 47,050
Jul 10, 2024 $ 0.000329
+4.43%
$ 1.89 million $ 35,473
Jul 9, 2024 $ 0.000315
+2.58%
$ 1.81 million $ 87,096
Jul 8, 2024 $ 0.000307
-4.80%
$ 1.76 million $ 99,311
Jul 7, 2024 $ 0.000322
+2.34%
$ 1.85 million $ 58,033
Jul 6, 2024 $ 0.000315
+1.71%
$ 1.81 million $ 89,697
Jul 5, 2024 $ 0.00031
-17.01%
$ 1.78 million $ 166,920
Jul 4, 2024 $ 0.000375
+0.72%
$ 2.15 million $ 82,663
Jul 3, 2024 $ 0.000373
-15.49%
$ 2.14 million $ 33,000
Jul 2, 2024 $ 0.000444
+5.06%
$ 2.55 million $ 42,567
Jul 1, 2024 $ 0.000423
+18.35%
$ 2.42 million $ 134,845
Jun 30, 2024 $ 0.000357
+0.78%
$ 2.05 million $ 54,195
Jun 29, 2024 $ 0.000354
-0.35%
$ 2.03 million $ 66,652
Jun 28, 2024 $ 0.000355
-1.66%
$ 2.03 million $ 86,997
Jun 27, 2024 $ 0.000361
-0.57%
$ 2.07 million $ 61,881
Jun 26, 2024 $ 0.000363
-9.53%
$ 2.08 million $ 68,007
Jun 25, 2024 $ 0.000401
+11.24%
$ 2.3 million $ 52,875
Jun 24, 2024 $ 0.00036
-1.80%
$ 2.07 million $ 65,887
Jun 23, 2024 $ 0.000367
-3.18%
$ 2.11 million $ 55,622
Jun 22, 2024 $ 0.000379
-5.75%
$ 2.17 million $ 55,853
Jun 21, 2024 $ 0.000402
-1.47%
$ 2.31 million $ 67,414
Jun 20, 2024 $ 0.000408
-1.79%
$ 2.34 million $ 57,299
Jun 19, 2024 $ 0.000416
+0.90%
$ 2.39 million $ 61,950
Jun 18, 2024 $ 0.000412
-13.01%
$ 2.36 million $ 73,010