Stacktical Historical Data

DSLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000474
-0.26%
$ 2.72 million $ 77,721
Jun 16, 2024 $ 0.000475
+0.38%
$ 2.72 million $ 115,015
Jun 15, 2024 $ 0.000473
-5.98%
$ 2.71 million $ 81,481
Jun 14, 2024 $ 0.000486
-0.07%
$ 2.79 million $ 115,712
Jun 13, 2024 $ 0.000486
-1.79%
$ 2.79 million $ 63,918
Jun 12, 2024 $ 0.000495
+2.76%
$ 2.84 million $ 123,299
Jun 11, 2024 $ 0.000485
-12.71%
$ 2.78 million $ 87,164
Jun 10, 2024 $ 0.000555
-11.29%
$ 3.18 million $ 100,772
Jun 9, 2024 $ 0.000626
+35.93%
$ 3.59 million $ 16,406
Jun 8, 2024 $ 0.00046
+3.50%
$ 2.64 million $ 20,556
Jun 7, 2024 $ 0.000445
-5.56%
$ 2.55 million $ 136,798
Jun 6, 2024 $ 0.000472
+3.39%
$ 2.71 million $ 111,948
Jun 5, 2024 $ 0.000457
-3.95%
$ 2.62 million $ 82,835
Jun 4, 2024 $ 0.000475
-1.97%
$ 2.73 million $ 122,261
Jun 3, 2024 $ 0.000484
-3.76%
$ 2.78 million $ 61,360
Jun 2, 2024 $ 0.000503
+3.53%
$ 2.88 million $ 112,162
Jun 1, 2024 $ 0.000485
-7.09%
$ 2.78 million $ 65,009
May 31, 2024 $ 0.000522
+1.74%
$ 3 million $ 119,346
May 30, 2024 $ 0.000513
-1.04%
$ 2.94 million $ 68,735
May 29, 2024 $ 0.000519
-15.33%
$ 2.98 million $ 104,156
May 28, 2024 $ 0.000611
+8.12%
$ 3.51 million $ 49,778
May 27, 2024 $ 0.000565
+3.31%
$ 3.24 million $ 55,657
May 26, 2024 $ 0.000533
-4.75%
$ 3.06 million $ 57,528
May 25, 2024 $ 0.00056
+2.42%
$ 3.21 million $ 58,874
May 24, 2024 $ 0.000548
-1.20%
$ 3.14 million $ 63,854
May 23, 2024 $ 0.000554
-3.12%
$ 3.18 million $ 115,387
May 22, 2024 $ 0.000572
-6.18%
$ 3.28 million $ 144,037
May 21, 2024 $ 0.00061
+1.54%
$ 3.5 million $ 64,242
May 20, 2024 $ 0.000602
+7.19%
$ 3.45 million $ 73,223
May 19, 2024 $ 0.000562
-2.72%
$ 3.22 million $ 105,275
May 18, 2024 $ 0.000577
-4.41%
$ 3.31 million $ 64,545
May 17, 2024 $ 0.000605
-4.23%
$ 3.47 million $ 84,860
May 16, 2024 $ 0.000632
-4.47%
$ 3.62 million $ 84,722
May 15, 2024 $ 0.000659
+2.74%
$ 3.78 million $ 84,339
May 14, 2024 $ 0.000642
-1.84%
$ 3.68 million $ 44,864
May 13, 2024 $ 0.000654
-0.80%
$ 3.75 million $ 72,287
May 12, 2024 $ 0.000659
+0.99%
$ 3.78 million $ 78,339
May 11, 2024 $ 0.000653
-3.94%
$ 3.74 million $ 74,013
May 10, 2024 $ 0.00068
-4.81%
$ 3.9 million $ 72,062
May 9, 2024 $ 0.000714
+8.63%
$ 4.09 million $ 114,990
May 8, 2024 $ 0.000659
-8.95%
$ 3.78 million $ 85,652
May 7, 2024 $ 0.000724
-0.99%
$ 4.15 million $ 94,896
May 6, 2024 $ 0.000731
+1.06%
$ 4.19 million $ 71,229
May 5, 2024 $ 0.000723
-6.53%
$ 4.15 million $ 61,808
May 4, 2024 $ 0.000772
-1.22%
$ 4.43 million $ 48,944
May 3, 2024 $ 0.000784
+13.77%
$ 4.5 million $ 149,334
May 2, 2024 $ 0.000697
+12.33%
$ 4 million $ 60,119
May 1, 2024 $ 0.00062
+0.68%
$ 3.56 million $ 99,759
Apr 30, 2024 $ 0.000616
-11.80%
$ 3.53 million $ 116,351
Apr 29, 2024 $ 0.000697
+3.52%
$ 4 million $ 133,158