Stacktical Historical Data

DSLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000673
-0.21%
$ 3.86 million $ 142,023
Apr 27, 2024 $ 0.000675
-18.65%
$ 3.87 million $ 184,470
Apr 26, 2024 $ 0.000814
+29.31%
$ 4.67 million $ 580,041
Apr 25, 2024 $ 0.00063
-0.21%
$ 3.61 million $ 57,088
Apr 24, 2024 $ 0.000632
+1.79%
$ 3.62 million $ 94,518
Apr 23, 2024 $ 0.000621
-1.71%
$ 3.56 million $ 71,151
Apr 22, 2024 $ 0.000632
-0.71%
$ 3.62 million $ 69,087
Apr 21, 2024 $ 0.000636
-5.08%
$ 3.65 million $ 60,665
Apr 20, 2024 $ 0.000671
+5.95%
$ 3.85 million $ 70,921
Apr 19, 2024 $ 0.000646
+4.59%
$ 3.7 million $ 160,751
Apr 18, 2024 $ 0.000617
+6.17%
$ 3.54 million $ 119,247
Apr 17, 2024 $ 0.000581
-9.50%
$ 3.33 million $ 124,689
Apr 16, 2024 $ 0.000642
-4.76%
$ 3.68 million $ 143,209
Apr 15, 2024 $ 0.000675
-0.20%
$ 3.87 million $ 145,786
Apr 14, 2024 $ 0.000676
+15.57%
$ 3.88 million $ 137,575
Apr 13, 2024 $ 0.000585
-6.87%
$ 3.35 million $ 169,987
Apr 12, 2024 $ 0.000628
-9.15%
$ 3.6 million $ 143,998
Apr 11, 2024 $ 0.000691
-3.56%
$ 3.96 million $ 219,551
Apr 10, 2024 $ 0.000717
-4.60%
$ 4.11 million $ 205,458
Apr 9, 2024 $ 0.000751
-7.24%
$ 4.31 million $ 104,379
Apr 8, 2024 $ 0.000804
-5.08%
$ 4.61 million $ 119,822
Apr 7, 2024 $ 0.000847
+9.86%
$ 4.86 million $ 127,102
Apr 6, 2024 $ 0.000771
+7.41%
$ 4.42 million $ 94,677
Apr 5, 2024 $ 0.000718
-12.60%
$ 4.12 million $ 133,881
Apr 4, 2024 $ 0.000821
+4.88%
$ 4.71 million $ 185,204
Apr 3, 2024 $ 0.000783
-13.89%
$ 4.49 million $ 307,577
Apr 2, 2024 $ 0.000909
-4.37%
$ 5.21 million $ 119,731
Apr 1, 2024 $ 0.000951
-11.37%
$ 5.45 million $ 200,814
Mar 31, 2024 $ 0.00107
+25.26%
$ 6.15 million $ 363,512
Mar 30, 2024 $ 0.000857
-8.10%
$ 4.91 million $ 201,210
Mar 29, 2024 $ 0.000932
+3.44%
$ 5.35 million $ 209,587
Mar 28, 2024 $ 0.000901
-5.83%
$ 5.17 million $ 337,257
Mar 27, 2024 $ 0.000957
-1.55%
$ 5.49 million $ 323,643
Mar 26, 2024 $ 0.000972
-22.14%
$ 5.57 million $ 504,628
Mar 25, 2024 $ 0.00125
+7.66%
$ 7.16 million $ 280,757
Mar 24, 2024 $ 0.00116
-11.49%
$ 6.64 million $ 351,312
Mar 23, 2024 $ 0.00131
+3.98%
$ 7.51 million $ 342,395
Mar 22, 2024 $ 0.00126
+15.71%
$ 7.21 million $ 439,661
Mar 21, 2024 $ 0.00109
+5.54%
$ 6.22 million $ 271,914
Mar 20, 2024 $ 0.00103
-1.88%
$ 5.9 million $ 367,702
Mar 19, 2024 $ 0.00105
-2.34%
$ 5.99 million $ 349,946
Mar 18, 2024 $ 0.00107
-17.59%
$ 6.15 million $ 299,594
Mar 17, 2024 $ 0.0013
+2.77%
$ 7.46 million $ 477,311
Mar 16, 2024 $ 0.00126
+16.46%
$ 7.24 million $ 873,990
Mar 15, 2024 $ 0.00108
+4.93%
$ 6.17 million $ 479,758
Mar 14, 2024 $ 0.00102
+4.15%
$ 5.87 million $ 362,003
Mar 13, 2024 $ 0.000983
+1.57%
$ 5.64 million $ 251,580
Mar 12, 2024 $ 0.000969
+7.96%
$ 5.56 million $ 354,959
Mar 11, 2024 $ 0.000893
+2.49%
$ 5.12 million $ 405,092
Mar 10, 2024 $ 0.000872
-8.53%
$ 5 million $ 359,486