Stacktical Historical Data

DSLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000952
-0.46%
$ 5.46 million $ 388,609
Mar 8, 2024 $ 0.000957
+1.35%
$ 5.49 million $ 422,998
Mar 7, 2024 $ 0.000945
-5.26%
$ 5.42 million $ 277,273
Mar 6, 2024 $ 0.000998
+24.04%
$ 5.72 million $ 531,064
Mar 5, 2024 $ 0.000804
-6.99%
$ 4.61 million $ 217,842
Mar 4, 2024 $ 0.000864
-5.58%
$ 4.95 million $ 235,397
Mar 3, 2024 $ 0.000914
+4.08%
$ 5.24 million $ 235,269
Mar 2, 2024 $ 0.000878
+14.34%
$ 5.03 million $ 335,733
Mar 1, 2024 $ 0.000768
+7.03%
$ 4.4 million $ 179,632
Feb 29, 2024 $ 0.000718
+0.47%
$ 4.12 million $ 294,718
Feb 28, 2024 $ 0.00071
-1.57%
$ 4.07 million $ 284,314
Feb 27, 2024 $ 0.000721
-26.68%
$ 4.14 million $ 1.07 million
Feb 26, 2024 $ 0.000986
-5.47%
$ 5.65 million $ 292,244
Feb 25, 2024 $ 0.00104
+18.05%
$ 5.97 million $ 271,622
Feb 24, 2024 $ 0.000883
-5.22%
$ 5.06 million $ 508,676
Feb 23, 2024 $ 0.000928
+1.92%
$ 5.32 million $ 140,736
Feb 22, 2024 $ 0.000912
-0.90%
$ 5.23 million $ 167,110
Feb 21, 2024 $ 0.000926
-2.58%
$ 5.31 million $ 147,125
Feb 20, 2024 $ 0.00095
-6.01%
$ 5.45 million $ 246,867
Feb 19, 2024 $ 0.00101
-3.23%
$ 5.8 million $ 155,928
Feb 18, 2024 $ 0.00104
+4.61%
$ 5.99 million $ 140,956
Feb 17, 2024 $ 0.000999
+1.19%
$ 5.73 million $ 153,823
Feb 16, 2024 $ 0.000989
-0.01%
$ 5.67 million $ 156,225
Feb 15, 2024 $ 0.00099
-1.32%
$ 5.67 million $ 103,297
Feb 14, 2024 $ 0.001
+2.79%
$ 5.75 million $ 166,832
Feb 13, 2024 $ 0.000975
-5.75%
$ 5.59 million $ 209,637
Feb 12, 2024 $ 0.00103
+5.57%
$ 5.93 million $ 143,330
Feb 11, 2024 $ 0.00098
-3.34%
$ 5.62 million $ 135,939
Feb 10, 2024 $ 0.00101
-4.31%
$ 5.8 million $ 129,265
Feb 9, 2024 $ 0.00106
-3.59%
$ 6.05 million $ 386,169
Feb 8, 2024 $ 0.00109
+30.99%
$ 6.23 million $ 213,546
Feb 7, 2024 $ 0.000829
-4.58%
$ 4.76 million $ 80,901
Feb 6, 2024 $ 0.000869
-1.80%
$ 4.99 million $ 114,518
Feb 5, 2024 $ 0.000886
+0.48%
$ 5.08 million $ 116,337
Feb 4, 2024 $ 0.000881
+7.07%
$ 5.05 million $ 150,598
Feb 3, 2024 $ 0.000823
+6.82%
$ 4.72 million $ 111,846
Feb 2, 2024 $ 0.00077
-2.56%
$ 4.42 million $ 99,176
Feb 1, 2024 $ 0.000785
-7.52%
$ 4.5 million $ 94,353
Jan 31, 2024 $ 0.000848
-2.05%
$ 4.86 million $ 129,352
Jan 30, 2024 $ 0.000866
-1.04%
$ 4.97 million $ 129,124
Jan 29, 2024 $ 0.000875
+3.19%
$ 5.02 million $ 135,776
Jan 28, 2024 $ 0.000845
-2.98%
$ 4.84 million $ 77,163
Jan 27, 2024 $ 0.000874
+1.25%
$ 5.01 million $ 103,887
Jan 26, 2024 $ 0.000861
-1.22%
$ 4.94 million $ 113,327
Jan 25, 2024 $ 0.000872
+0.06%
$ 5 million $ 119,905
Jan 24, 2024 $ 0.000871
+3.38%
$ 4.99 million $ 140,056
Jan 23, 2024 $ 0.000839
-2.58%
$ 4.81 million $ 160,406
Jan 22, 2024 $ 0.00086
-16.88%
$ 4.93 million $ 174,943
Jan 21, 2024 $ 0.00103
+10.12%
$ 5.93 million $ 143,905
Jan 20, 2024 $ 0.000937
+2.23%
$ 5.37 million $ 135,318