Stacktical Historical Data

DSLA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000916
+3.65%
$ 5.25 million $ 150,322
Jan 18, 2024 $ 0.000884
-9.35%
$ 5.07 million $ 131,211
Jan 17, 2024 $ 0.000976
-3.12%
$ 5.6 million $ 208,856
Jan 16, 2024 $ 0.00101
+8.13%
$ 5.78 million $ 156,867
Jan 15, 2024 $ 0.000931
-2.89%
$ 5.34 million $ 124,999
Jan 14, 2024 $ 0.000959
-3.80%
$ 5.5 million $ 137,691
Jan 13, 2024 $ 0.000997
+0.38%
$ 5.72 million $ 182,153
Jan 12, 2024 $ 0.000997
-8.40%
$ 5.72 million $ 168,704
Jan 11, 2024 $ 0.00109
+4.15%
$ 6.23 million $ 174,443
Jan 10, 2024 $ 0.00104
-1.34%
$ 5.98 million $ 249,017
Jan 9, 2024 $ 0.00106
-9.47%
$ 6.06 million $ 200,223
Jan 8, 2024 $ 0.00117
+7.75%
$ 6.69 million $ 226,832
Jan 7, 2024 $ 0.00108
+6.57%
$ 6.19 million $ 204,239
Jan 6, 2024 $ 0.00101
-9.76%
$ 5.8 million $ 167,565
Jan 5, 2024 $ 0.00112
-3.76%
$ 6.43 million $ 118,171
Jan 4, 2024 $ 0.00117
-3.27%
$ 6.69 million $ 156,470
Jan 3, 2024 $ 0.00121
-3.21%
$ 6.91 million $ 270,093
Jan 2, 2024 $ 0.00124
+3.87%
$ 7.13 million $ 148,546
Jan 1, 2024 $ 0.0012
-4.41%
$ 6.86 million $ 158,216
Dec 31, 2023 $ 0.00125
+3.12%
$ 7.18 million $ 143,442
Dec 30, 2023 $ 0.00121
+0.13%
$ 6.95 million $ 124,659
Dec 29, 2023 $ 0.00121
-10.37%
$ 6.94 million $ 190,331
Dec 28, 2023 $ 0.00135
-0.77%
$ 7.74 million $ 178,040
Dec 27, 2023 $ 0.00135
+10.15%
$ 7.77 million $ 285,446
Dec 26, 2023 $ 0.00123
-5.04%
$ 7.05 million $ 284,206
Dec 25, 2023 $ 0.00129
-5.31%
$ 7.42 million $ 314,057
Dec 24, 2023 $ 0.00136
-10.92%
$ 7.82 million $ 200,735
Dec 23, 2023 $ 0.00153
-0.27%
$ 8.78 million $ 154,738
Dec 22, 2023 $ 0.00153
-7.28%
$ 8.8 million $ 262,486
Dec 21, 2023 $ 0.00166
+7.31%
$ 9.49 million $ 426,709
Dec 20, 2023 $ 0.00157
+31.35%
$ 9 million $ 434,252
Dec 19, 2023 $ 0.0012
-9.15%
$ 6.86 million $ 144,809
Dec 18, 2023 $ 0.0013
+7.26%
$ 7.48 million $ 214,354
Dec 17, 2023 $ 0.00122
-5.20%
$ 6.99 million $ 143,155
Dec 16, 2023 $ 0.00129
-6.35%
$ 7.4 million $ 184,103
Dec 15, 2023 $ 0.00138
+1.00%
$ 7.9 million $ 239,751
Dec 14, 2023 $ 0.00137
-5.38%
$ 7.84 million $ 201,720
Dec 13, 2023 $ 0.00145
-14.66%
$ 8.31 million $ 255,054
Dec 12, 2023 $ 0.0017
+21.68%
$ 9.74 million $ 233,934
Dec 11, 2023 $ 0.0014
-2.79%
$ 8 million $ 313,243
Dec 10, 2023 $ 0.00144
+1.86%
$ 8.26 million $ 139,835
Dec 9, 2023 $ 0.00141
-4.05%
$ 8.11 million $ 168,520
Dec 8, 2023 $ 0.00147
+2.83%
$ 8.44 million $ 146,543
Dec 7, 2023 $ 0.00143
-3.56%
$ 8.2 million $ 175,558
Dec 6, 2023 $ 0.00147
+5.39%
$ 8.44 million $ 178,298
Dec 5, 2023 $ 0.0014
-2.83%
$ 8 million $ 217,563
Dec 4, 2023 $ 0.00144
-5.09%
$ 8.24 million $ 197,582
Dec 3, 2023 $ 0.00152
+1.68%
$ 8.71 million $ 211,153
Dec 2, 2023 $ 0.00149
-10.40%
$ 8.56 million $ 217,482
Dec 1, 2023 $ 0.00163
+9.80%
$ 9.37 million $ 459,704