Stacktical Historical Data

DSLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00149
-4.69%
$ 8.52 million $ 227,835
Nov 29, 2023 $ 0.00155
+11.81%
$ 8.91 million $ 322,542
Nov 28, 2023 $ 0.00139
-10.32%
$ 7.96 million $ 505,643
Nov 27, 2023 $ 0.00155
-2.66%
$ 8.87 million $ 878,960
Nov 26, 2023 $ 0.00158
+37.51%
$ 9.07 million $ 563,141
Nov 25, 2023 $ 0.00115
+17.39%
$ 6.58 million $ 415,308
Nov 24, 2023 $ 0.000977
+9.63%
$ 5.6 million $ 266,564
Nov 23, 2023 $ 0.000892
+5.14%
$ 5.12 million $ 135,000
Nov 22, 2023 $ 0.000837
-6.08%
$ 4.8 million $ 211,153
Nov 21, 2023 $ 0.000892
-6.63%
$ 5.12 million $ 161,218
Nov 20, 2023 $ 0.000954
-3.18%
$ 5.47 million $ 253,155
Nov 19, 2023 $ 0.000986
-1.04%
$ 5.65 million $ 200,934
Nov 18, 2023 $ 0.000994
+3.58%
$ 5.7 million $ 181,527
Nov 17, 2023 $ 0.000957
-2.68%
$ 5.49 million $ 130,982
Nov 16, 2023 $ 0.000982
-10.33%
$ 5.63 million $ 164,566
Nov 15, 2023 $ 0.0011
+12.80%
$ 6.31 million $ 167,834
Nov 14, 2023 $ 0.000975
-5.97%
$ 5.59 million $ 119,578
Nov 13, 2023 $ 0.00104
-4.50%
$ 5.95 million $ 126,290
Nov 12, 2023 $ 0.00108
-2.18%
$ 6.22 million $ 163,474
Nov 11, 2023 $ 0.00111
+1.37%
$ 6.37 million $ 134,297
Nov 10, 2023 $ 0.0011
+8.60%
$ 6.29 million $ 224,362
Nov 9, 2023 $ 0.00101
-2.51%
$ 5.8 million $ 252,858
Nov 8, 2023 $ 0.00104
-4.98%
$ 5.95 million $ 140,617
Nov 7, 2023 $ 0.00109
+1.53%
$ 6.27 million $ 209,310
Nov 6, 2023 $ 0.00108
-5.25%
$ 6.17 million $ 197,430
Nov 5, 2023 $ 0.00114
-3.53%
$ 6.51 million $ 157,614
Nov 4, 2023 $ 0.00118
+10.24%
$ 6.75 million $ 159,710
Nov 3, 2023 $ 0.00107
+4.71%
$ 6.11 million $ 167,697
Nov 2, 2023 $ 0.00102
+5.35%
$ 5.85 million $ 186,176
Nov 1, 2023 $ 0.000975
+8.43%
$ 5.59 million $ 115,718
Oct 31, 2023 $ 0.000898
-2.72%
$ 5.15 million $ 124,498
Oct 30, 2023 $ 0.000925
+5.63%
$ 5.3 million $ 99,002
Oct 29, 2023 $ 0.000876
+13.13%
$ 5.02 million $ 100,109
Oct 28, 2023 $ 0.000774
-16.60%
$ 4.44 million $ 9,698
Oct 27, 2023 $ 0.000929
+7.36%
$ 5.33 million $ 119,830
Oct 26, 2023 $ 0.000856
-14.98%
$ 4.91 million $ 139,640
Oct 25, 2023 $ 0.00101
+4.88%
$ 5.76 million $ 135,920
Oct 24, 2023 $ 0.000958
-1.72%
$ 5.49 million $ 215,878
Oct 23, 2023 $ 0.00097
+6.01%
$ 5.56 million $ 166,933
Oct 22, 2023 $ 0.000915
+2.31%
$ 5.25 million $ 126,108
Oct 21, 2023 $ 0.000893
+7.55%
$ 5.12 million $ 106,532
Oct 20, 2023 $ 0.000829
+3.74%
$ 4.75 million $ 112,064
Oct 19, 2023 $ 0.000801
-2.32%
$ 4.59 million $ 118,630
Oct 18, 2023 $ 0.000819
-7.88%
$ 4.7 million $ 134,059
Oct 17, 2023 $ 0.000889
-1.91%
$ 5.1 million $ 187,716
Oct 16, 2023 $ 0.000906
+5.30%
$ 5.2 million $ 123,844
Oct 15, 2023 $ 0.00086
+7.13%
$ 4.93 million $ 128,810
Oct 14, 2023 $ 0.000803
-5.96%
$ 4.6 million $ 135,229
Oct 13, 2023 $ 0.000856
+12.80%
$ 4.91 million $ 123,799
Oct 12, 2023 $ 0.00076
+6.31%
$ 4.36 million $ 107,689